Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.66 20.56 20.61 589.8K
09:35 20.62 20.67 20.60 20.60 139.5K
09:40 20.60 20.68 20.57 20.67 226.7K
09:45 20.67 20.68 20.62 20.63 113.4K
09:50 20.62 20.66 20.60 20.63 144.3K
09:55 20.63 20.66 20.61 20.63 114.4K
10:00 20.62 20.74 20.61 20.63 231.3K
10:05 20.63 20.65 20.59 20.61 146.2K
10:10 20.60 20.60 20.51 20.51 236.6K
10:15 20.51 20.52 20.44 20.50 326.6K
10:20 20.49 20.54 20.49 20.53 122.8K
10:25 20.53 20.53 20.47 20.48 72.6K
10:30 20.48 20.50 20.47 20.49 66.3K
10:35 20.50 20.54 20.50 20.52 57.5K
10:40 20.51 20.58 20.50 20.53 84.0K
10:45 20.52 20.54 20.50 20.54 61.2K
10:50 20.55 20.55 20.51 20.51 61.1K
10:55 20.51 20.52 20.48 20.49 65.5K
11:00 20.48 20.54 20.48 20.49 95.5K
11:05 20.48 20.48 20.45 20.47 188.9K
11:10 20.47 20.51 20.46 20.50 88.0K
11:15 20.50 20.51 20.49 20.51 96.4K
11:20 20.52 20.55 20.52 20.55 130.1K
11:25 20.55 20.56 20.51 20.53 73.3K
13:00 20.52 20.60 20.52 20.54 138.1K
13:05 20.53 20.59 20.53 20.59 70.7K
13:10 20.58 20.60 20.54 20.55 85.8K
13:15 20.54 20.54 20.51 20.52 54.8K
13:20 20.51 20.56 20.51 20.52 82.3K
13:25 20.51 20.51 20.49 20.50 83.8K
13:30 20.50 20.50 20.48 20.48 90.5K
13:35 20.48 20.49 20.47 20.48 70.4K
13:40 20.48 20.50 20.48 20.50 58.3K
13:45 20.49 20.51 20.49 20.50 46.5K
13:50 20.50 20.50 20.48 20.48 87.0K
13:55 20.47 20.48 20.45 20.46 128.3K
14:00 20.46 20.51 20.45 20.50 141.1K
14:05 20.50 20.52 20.49 20.49 85.8K
14:10 20.50 20.50 20.47 20.47 60.3K
14:15 20.47 20.48 20.44 20.45 152.1K
14:20 20.46 20.48 20.45 20.46 57.9K
14:25 20.46 20.48 20.46 20.47 55.5K
14:30 20.47 20.48 20.46 20.47 94.9K
14:35 20.47 20.48 20.42 20.43 286.2K
14:40 20.44 20.45 20.42 20.44 229.9K
14:45 20.43 20.45 20.40 20.42 537.6K
14:50 20.42 20.42 20.37 20.38 458.8K
14:55 20.37 20.42 20.37 20.42 164.1K
15:40 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available