Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.49 20.27 20.29 400.1K
09:35 20.29 20.35 20.28 20.28 212.6K
09:40 20.28 20.28 20.22 20.23 362.7K
09:45 20.22 20.29 20.17 20.27 333.9K
09:50 20.28 20.28 20.25 20.25 121.9K
09:55 20.27 20.29 20.25 20.26 117.1K
10:00 20.27 20.27 20.22 20.25 79.5K
10:05 20.25 20.32 20.25 20.30 139.5K
10:10 20.30 20.30 20.23 20.25 133.6K
10:15 20.28 20.33 20.28 20.33 100.5K
10:20 20.33 20.36 20.33 20.35 127.1K
10:25 20.35 20.37 20.33 20.34 59.8K
10:30 20.34 20.34 20.31 20.32 38.5K
10:35 20.31 20.37 20.31 20.37 38.9K
10:40 20.38 20.38 20.35 20.36 33.8K
10:45 20.36 20.38 20.36 20.38 28.4K
10:50 20.38 20.38 20.35 20.35 73.0K
10:55 20.34 20.35 20.33 20.33 27.6K
11:00 20.34 20.34 20.32 20.33 35.2K
11:05 20.32 20.33 20.31 20.32 40.8K
11:10 20.35 20.37 20.34 20.36 52.2K
11:15 20.38 20.42 20.36 20.42 77.4K
11:20 20.41 20.47 20.41 20.44 86.6K
11:25 20.44 20.46 20.42 20.44 101.6K
13:00 20.42 20.43 20.37 20.37 84.9K
13:05 20.37 20.40 20.37 20.38 45.0K
13:10 20.39 20.39 20.34 20.34 40.7K
13:15 20.34 20.36 20.33 20.34 45.8K
13:20 20.33 20.34 20.32 20.33 40.9K
13:25 20.33 20.33 20.28 20.29 163.5K
13:30 20.28 20.32 20.28 20.32 54.7K
13:35 20.32 20.36 20.32 20.34 81.2K
13:40 20.34 20.34 20.32 20.33 35.8K
13:45 20.32 20.33 20.30 20.31 46.4K
13:50 20.31 20.33 20.30 20.30 79.5K
13:55 20.30 20.31 20.28 20.28 74.9K
14:00 20.28 20.30 20.27 20.28 87.3K
14:05 20.28 20.33 20.28 20.31 72.3K
14:10 20.31 20.31 20.30 20.31 33.1K
14:15 20.30 20.31 20.29 20.30 57.3K
14:20 20.30 20.30 20.28 20.29 41.5K
14:25 20.30 20.30 20.28 20.29 23.5K
14:30 20.29 20.30 20.29 20.30 58.2K
14:35 20.29 20.30 20.27 20.27 203.4K
14:40 20.26 20.28 20.23 20.24 150.2K
14:45 20.23 20.27 20.23 20.26 131.3K
14:50 20.26 20.28 20.25 20.28 188.3K
14:55 20.28 20.28 20.25 20.25 111.9K
15:40 20.25 20.25 20.25 20.25 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available