19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.24 | 20.35 | 20.22 | 20.27 | 264.1K |
| 09:35 | 20.27 | 20.32 | 20.24 | 20.30 | 242.5K |
| 09:40 | 20.30 | 20.32 | 20.28 | 20.29 | 92.1K |
| 09:45 | 20.29 | 20.31 | 20.26 | 20.31 | 111.3K |
| 09:50 | 20.31 | 20.34 | 20.27 | 20.34 | 270.5K |
| 09:55 | 20.34 | 20.41 | 20.33 | 20.34 | 255.0K |
| 10:00 | 20.35 | 20.41 | 20.34 | 20.39 | 288.9K |
| 10:05 | 20.39 | 20.43 | 20.36 | 20.41 | 189.8K |
| 10:10 | 20.41 | 20.41 | 20.36 | 20.36 | 67.0K |
| 10:15 | 20.36 | 20.40 | 20.35 | 20.40 | 143.3K |
| 10:20 | 20.39 | 20.40 | 20.38 | 20.39 | 88.1K |
| 10:25 | 20.39 | 20.44 | 20.39 | 20.43 | 148.5K |
| 10:30 | 20.43 | 20.45 | 20.42 | 20.45 | 124.8K |
| 10:35 | 20.45 | 20.46 | 20.44 | 20.44 | 79.8K |
| 10:40 | 20.44 | 20.46 | 20.43 | 20.45 | 69.1K |
| 10:45 | 20.45 | 20.45 | 20.41 | 20.42 | 102.0K |
| 10:50 | 20.41 | 20.47 | 20.41 | 20.47 | 227.8K |
| 10:55 | 20.47 | 20.54 | 20.47 | 20.54 | 221.3K |
| 11:00 | 20.54 | 20.83 | 20.54 | 20.68 | 874.8K |
| 11:05 | 20.68 | 20.69 | 20.64 | 20.66 | 284.7K |
| 11:10 | 20.65 | 20.68 | 20.64 | 20.64 | 124.2K |
| 11:15 | 20.64 | 20.65 | 20.62 | 20.64 | 83.2K |
| 11:20 | 20.64 | 20.65 | 20.63 | 20.65 | 51.3K |
| 11:25 | 20.64 | 20.66 | 20.64 | 20.66 | 59.3K |
| 11:30 | 20.65 | 20.65 | 20.65 | 20.65 | 1.0K |
| 13:00 | 20.69 | 20.72 | 20.64 | 20.68 | 239.4K |
| 13:05 | 20.68 | 20.68 | 20.65 | 20.66 | 77.7K |
| 13:10 | 20.66 | 20.67 | 20.65 | 20.66 | 71.2K |
| 13:15 | 20.65 | 20.70 | 20.64 | 20.68 | 157.4K |
| 13:20 | 20.68 | 20.68 | 20.64 | 20.64 | 36.8K |
| 13:25 | 20.64 | 20.75 | 20.64 | 20.68 | 197.2K |
| 13:30 | 20.68 | 20.70 | 20.66 | 20.66 | 53.7K |
| 13:35 | 20.65 | 20.69 | 20.65 | 20.69 | 71.9K |
| 13:40 | 20.69 | 20.70 | 20.68 | 20.69 | 55.3K |
| 13:45 | 20.69 | 20.70 | 20.67 | 20.70 | 124.1K |
| 13:50 | 20.69 | 20.72 | 20.69 | 20.72 | 108.6K |
| 13:55 | 20.71 | 20.72 | 20.71 | 20.71 | 88.1K |
| 14:00 | 20.71 | 20.72 | 20.70 | 20.72 | 104.8K |
| 14:05 | 20.71 | 20.73 | 20.65 | 20.66 | 192.8K |
| 14:10 | 20.66 | 20.70 | 20.63 | 20.67 | 138.7K |
| 14:15 | 20.67 | 20.70 | 20.65 | 20.70 | 119.5K |
| 14:20 | 20.70 | 20.72 | 20.68 | 20.72 | 193.0K |
| 14:25 | 20.72 | 20.74 | 20.71 | 20.72 | 146.4K |
| 14:30 | 20.73 | 20.78 | 20.71 | 20.78 | 267.1K |
| 14:35 | 20.78 | 20.78 | 20.74 | 20.77 | 221.0K |
| 14:40 | 20.78 | 20.78 | 20.74 | 20.75 | 252.3K |
| 14:45 | 20.75 | 20.76 | 20.72 | 20.75 | 274.8K |
| 14:50 | 20.75 | 20.79 | 20.75 | 20.79 | 339.4K |
| 14:55 | 20.78 | 20.80 | 20.78 | 20.79 | 266.3K |
| 15:40 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0K |