Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.84 20.67 20.69 430.2K
09:35 20.70 20.76 20.67 20.71 166.9K
09:40 20.71 20.74 20.68 20.74 202.5K
09:45 20.73 20.79 20.69 20.79 207.7K
09:50 20.78 20.82 20.76 20.78 135.3K
09:55 20.79 20.80 20.74 20.76 173.9K
10:00 20.77 21.36 20.76 21.20 1,855.9K
10:05 21.23 21.27 21.05 21.05 1,440.6K
10:10 21.05 21.08 20.92 21.07 604.5K
10:15 21.19 21.34 21.19 21.25 1,765.7K
10:20 21.30 21.30 21.13 21.15 479.2K
10:25 21.15 21.16 21.09 21.09 234.0K
10:30 21.09 21.22 21.08 21.20 340.0K
10:35 21.20 21.20 21.10 21.10 173.0K
10:40 21.10 21.23 21.10 21.21 282.4K
10:45 21.21 21.21 21.13 21.20 229.2K
10:50 21.20 21.23 21.13 21.13 181.9K
10:55 21.13 21.13 21.02 21.05 307.8K
11:00 21.05 21.08 21.04 21.06 108.6K
11:05 21.06 21.08 21.05 21.07 68.4K
11:10 21.07 21.09 21.06 21.06 123.0K
11:15 21.06 21.07 21.01 21.01 168.3K
11:20 21.02 21.07 21.01 21.05 78.3K
11:25 21.05 21.33 21.05 21.21 725.6K
13:00 21.23 21.24 21.15 21.22 207.2K
13:05 21.19 21.19 21.13 21.13 98.8K
13:10 21.14 21.15 21.11 21.12 67.2K
13:15 21.12 21.13 21.09 21.12 96.2K
13:20 21.13 21.16 21.11 21.12 100.4K
13:25 21.11 21.12 21.08 21.08 88.6K
13:30 21.08 21.08 21.04 21.04 121.4K
13:35 21.05 21.06 21.01 21.02 100.4K
13:40 21.02 21.07 21.02 21.06 80.4K
13:45 21.05 21.05 20.96 20.99 230.9K
13:50 21.00 21.01 20.98 21.01 128.4K
13:55 21.01 21.06 21.01 21.03 185.6K
14:00 21.03 21.05 21.02 21.03 96.8K
14:05 21.04 21.04 21.01 21.03 99.0K
14:10 21.03 21.03 20.96 20.97 282.2K
14:15 20.98 21.00 20.97 20.98 97.5K
14:20 20.98 21.02 20.98 21.02 133.6K
14:25 21.02 21.03 21.01 21.02 114.9K
14:30 21.02 21.10 21.01 21.10 317.4K
14:35 21.11 21.11 21.06 21.11 306.1K
14:40 21.10 21.24 21.10 21.16 542.5K
14:45 21.16 21.30 21.16 21.27 932.3K
14:50 21.26 21.26 21.18 21.22 407.3K
14:55 21.21 21.21 21.20 21.20 254.4K
15:40 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available