19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.34 | 23.34 | 21.90 | 22.26 | 19,001.5K |
| 09:35 | 22.25 | 22.48 | 21.96 | 22.35 | 3,171.5K |
| 09:40 | 22.34 | 22.35 | 22.12 | 22.12 | 1,185.0K |
| 09:45 | 22.13 | 22.44 | 22.11 | 22.20 | 1,126.9K |
| 09:50 | 22.20 | 22.26 | 22.18 | 22.18 | 525.6K |
| 09:55 | 22.17 | 22.19 | 22.15 | 22.17 | 515.4K |
| 10:00 | 22.16 | 22.19 | 22.05 | 22.05 | 627.0K |
| 10:05 | 22.04 | 22.14 | 21.96 | 22.13 | 632.1K |
| 10:10 | 22.13 | 22.13 | 21.93 | 21.93 | 458.6K |
| 10:15 | 21.93 | 21.93 | 21.80 | 21.90 | 605.4K |
| 10:20 | 21.91 | 21.98 | 21.90 | 21.97 | 258.2K |
| 10:25 | 21.97 | 22.00 | 21.95 | 21.98 | 287.6K |
| 10:30 | 21.97 | 21.99 | 21.91 | 21.91 | 339.1K |
| 10:35 | 21.91 | 21.98 | 21.91 | 21.97 | 153.9K |
| 10:40 | 21.97 | 21.97 | 21.91 | 21.91 | 183.9K |
| 10:45 | 21.91 | 21.92 | 21.90 | 21.91 | 177.7K |
| 10:50 | 21.91 | 22.00 | 21.91 | 21.97 | 198.5K |
| 10:55 | 21.98 | 22.00 | 21.91 | 22.00 | 194.2K |
| 11:00 | 22.00 | 22.10 | 21.98 | 22.10 | 295.4K |
| 11:05 | 22.10 | 22.28 | 22.09 | 22.20 | 527.5K |
| 11:10 | 22.19 | 22.20 | 22.04 | 22.06 | 159.7K |
| 11:15 | 22.06 | 22.21 | 22.04 | 22.19 | 267.1K |
| 11:20 | 22.19 | 22.20 | 22.10 | 22.11 | 306.8K |
| 11:25 | 22.11 | 22.12 | 22.03 | 22.04 | 141.9K |
| 11:30 | 22.04 | 22.04 | 22.04 | 22.04 | 0.8K |
| 13:00 | 22.03 | 22.10 | 22.02 | 22.10 | 301.3K |
| 13:05 | 22.11 | 22.14 | 22.06 | 22.06 | 149.1K |
| 13:10 | 22.07 | 22.07 | 22.03 | 22.03 | 73.9K |
| 13:15 | 22.04 | 22.04 | 22.00 | 22.01 | 197.0K |
| 13:20 | 22.01 | 22.02 | 21.98 | 21.98 | 169.5K |
| 13:25 | 21.98 | 21.99 | 21.90 | 21.90 | 187.9K |
| 13:30 | 21.90 | 21.93 | 21.89 | 21.92 | 203.5K |
| 13:35 | 21.94 | 21.95 | 21.93 | 21.94 | 119.9K |
| 13:40 | 21.94 | 21.96 | 21.93 | 21.96 | 185.8K |
| 13:45 | 21.97 | 22.12 | 21.97 | 22.10 | 389.0K |
| 13:50 | 22.11 | 22.13 | 22.01 | 22.04 | 251.8K |
| 13:55 | 22.03 | 22.05 | 22.03 | 22.04 | 116.2K |
| 14:00 | 22.04 | 22.06 | 22.03 | 22.04 | 132.6K |
| 14:05 | 22.05 | 22.05 | 22.01 | 22.01 | 139.8K |
| 14:10 | 22.01 | 22.37 | 22.01 | 22.33 | 1,042.2K |
| 14:15 | 22.35 | 22.35 | 22.02 | 22.02 | 355.5K |
| 14:20 | 22.03 | 22.13 | 22.03 | 22.10 | 264.7K |
| 14:25 | 22.10 | 22.11 | 22.03 | 22.04 | 251.2K |
| 14:30 | 22.04 | 22.07 | 22.00 | 22.01 | 334.9K |
| 14:35 | 22.00 | 22.06 | 21.95 | 22.04 | 333.9K |
| 14:40 | 22.04 | 22.05 | 21.97 | 22.01 | 390.9K |
| 14:45 | 22.01 | 22.01 | 21.95 | 21.95 | 428.3K |
| 14:50 | 21.95 | 21.99 | 21.80 | 21.99 | 1,203.9K |
| 14:55 | 21.99 | 22.00 | 21.88 | 21.89 | 471.8K |
| 15:40 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0K |