19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.52 | 21.98 | 21.42 | 21.71 | 5,584.3K |
| 09:35 | 21.70 | 21.75 | 21.37 | 21.55 | 2,543.7K |
| 09:40 | 21.56 | 21.65 | 21.44 | 21.48 | 1,329.9K |
| 09:45 | 21.48 | 21.56 | 21.35 | 21.52 | 2,045.8K |
| 09:50 | 21.52 | 21.63 | 21.48 | 21.51 | 434.1K |
| 09:55 | 21.51 | 21.74 | 21.51 | 21.57 | 550.2K |
| 10:00 | 21.59 | 21.60 | 21.43 | 21.55 | 631.4K |
| 10:05 | 21.56 | 21.62 | 21.56 | 21.60 | 349.9K |
| 10:10 | 21.58 | 22.17 | 21.55 | 22.12 | 1,630.2K |
| 10:15 | 22.13 | 22.16 | 21.90 | 22.03 | 1,564.2K |
| 10:20 | 22.01 | 22.02 | 21.86 | 21.98 | 482.1K |
| 10:25 | 21.98 | 22.08 | 21.98 | 22.07 | 538.4K |
| 10:30 | 22.00 | 22.24 | 22.00 | 22.14 | 1,249.9K |
| 10:35 | 22.12 | 22.15 | 22.03 | 22.05 | 573.2K |
| 10:40 | 22.05 | 22.14 | 22.03 | 22.06 | 312.5K |
| 10:45 | 22.05 | 22.12 | 21.99 | 21.99 | 417.1K |
| 10:50 | 21.99 | 21.99 | 21.91 | 21.93 | 264.5K |
| 10:55 | 21.93 | 22.09 | 21.93 | 22.09 | 127.8K |
| 11:00 | 22.09 | 22.14 | 22.06 | 22.14 | 356.7K |
| 11:05 | 22.15 | 22.15 | 22.09 | 22.12 | 471.8K |
| 11:10 | 22.10 | 22.11 | 22.04 | 22.10 | 224.2K |
| 11:15 | 22.11 | 22.35 | 22.10 | 22.24 | 1,314.9K |
| 11:20 | 22.21 | 22.28 | 22.21 | 22.26 | 367.0K |
| 11:25 | 22.25 | 22.26 | 22.08 | 22.12 | 364.9K |
| 13:00 | 22.12 | 22.15 | 21.92 | 21.95 | 279.8K |
| 13:05 | 21.93 | 21.93 | 21.80 | 21.90 | 546.9K |
| 13:10 | 21.90 | 22.00 | 21.86 | 21.86 | 194.6K |
| 13:15 | 21.87 | 21.94 | 21.87 | 21.87 | 231.8K |
| 13:20 | 21.87 | 21.87 | 21.80 | 21.80 | 411.3K |
| 13:25 | 21.80 | 21.80 | 21.71 | 21.79 | 426.8K |
| 13:30 | 21.80 | 21.89 | 21.80 | 21.85 | 167.1K |
| 13:35 | 21.85 | 21.88 | 21.81 | 21.88 | 126.4K |
| 13:40 | 21.88 | 22.07 | 21.88 | 22.02 | 458.3K |
| 13:45 | 22.02 | 22.02 | 21.93 | 21.97 | 68.6K |
| 13:50 | 21.97 | 21.97 | 21.90 | 21.91 | 175.6K |
| 13:55 | 21.91 | 21.98 | 21.90 | 21.92 | 110.5K |
| 14:00 | 21.92 | 22.03 | 21.92 | 22.00 | 167.0K |
| 14:05 | 22.00 | 22.01 | 21.95 | 21.95 | 126.1K |
| 14:10 | 21.93 | 21.96 | 21.88 | 21.89 | 421.0K |
| 14:15 | 21.89 | 22.06 | 21.89 | 22.04 | 257.9K |
| 14:20 | 22.06 | 22.12 | 22.00 | 22.06 | 277.8K |
| 14:25 | 22.06 | 22.06 | 22.03 | 22.03 | 159.6K |
| 14:30 | 22.03 | 22.04 | 22.00 | 22.00 | 270.4K |
| 14:35 | 22.00 | 22.01 | 21.93 | 21.95 | 425.0K |
| 14:40 | 21.95 | 21.95 | 21.85 | 21.88 | 490.3K |
| 14:45 | 21.88 | 21.99 | 21.87 | 21.99 | 376.8K |
| 14:50 | 22.00 | 22.03 | 21.95 | 22.01 | 967.3K |
| 14:55 | 22.01 | 22.02 | 21.99 | 22.00 | 358.6K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |