Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.80 21.45 21.63 2,513.3K
09:35 21.63 21.72 21.56 21.57 921.6K
09:40 21.57 21.66 21.57 21.64 597.1K
09:45 21.64 21.75 21.64 21.71 557.0K
09:50 21.72 21.77 21.63 21.76 612.1K
09:55 21.76 21.79 21.70 21.79 538.8K
10:00 21.79 21.79 21.70 21.70 314.2K
10:05 21.70 21.76 21.67 21.74 430.8K
10:10 21.74 21.80 21.72 21.78 401.7K
10:15 21.75 21.78 21.69 21.70 315.6K
10:20 21.70 21.77 21.70 21.72 160.9K
10:25 21.72 21.77 21.72 21.76 332.2K
10:30 21.75 21.79 21.68 21.68 406.4K
10:35 21.68 21.73 21.68 21.71 152.1K
10:40 21.71 21.81 21.70 21.79 228.2K
10:45 21.79 21.81 21.70 21.71 206.0K
10:50 21.70 21.73 21.70 21.71 137.0K
10:55 21.71 21.75 21.70 21.75 97.3K
11:00 21.74 21.74 21.59 21.63 818.4K
11:05 21.63 21.63 21.52 21.59 615.5K
11:10 21.58 21.58 21.52 21.56 301.3K
11:15 21.57 21.62 21.56 21.61 259.5K
11:20 21.61 21.62 21.59 21.61 203.8K
11:25 21.61 21.85 21.61 21.78 748.8K
13:00 21.77 21.95 21.77 21.85 768.4K
13:05 21.84 21.84 21.76 21.76 160.2K
13:10 21.75 21.81 21.75 21.80 198.9K
13:15 21.80 21.85 21.80 21.82 163.0K
13:20 21.82 21.89 21.80 21.86 216.8K
13:25 21.86 21.87 21.83 21.84 156.4K
13:30 21.84 21.88 21.80 21.86 288.5K
13:35 21.86 21.89 21.83 21.88 271.7K
13:40 21.88 22.09 21.86 22.05 763.2K
13:45 22.06 22.11 22.01 22.02 685.3K
13:50 22.02 22.04 21.92 21.94 365.5K
13:55 21.94 21.96 21.87 21.90 281.7K
14:00 21.91 22.00 21.91 22.00 211.5K
14:05 21.99 22.00 21.92 21.92 288.5K
14:10 21.93 21.93 21.88 21.90 213.2K
14:15 21.90 21.94 21.87 21.88 261.7K
14:20 21.87 21.91 21.81 21.82 294.5K
14:25 21.82 21.85 21.73 21.82 531.4K
14:30 21.82 21.88 21.82 21.84 253.5K
14:35 21.85 21.91 21.83 21.86 230.6K
14:40 21.86 21.90 21.85 21.90 341.2K
14:45 21.90 21.90 21.87 21.88 321.4K
14:50 21.88 21.89 21.87 21.87 593.4K
14:55 21.87 21.88 21.86 21.86 281.8K
15:40 21.87 21.87 21.87 21.87 278.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available