Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.89 21.63 21.76 1,306.2K
09:35 21.77 21.84 21.70 21.73 422.4K
09:40 21.73 21.80 21.67 21.75 643.3K
09:45 21.75 21.88 21.74 21.88 383.3K
09:50 21.87 21.87 21.82 21.86 264.8K
09:55 21.84 21.85 21.78 21.85 440.5K
10:00 21.82 21.85 21.79 21.84 297.0K
10:05 21.84 21.87 21.79 21.87 599.2K
10:10 21.86 21.88 21.86 21.87 345.1K
10:15 21.86 21.87 21.84 21.86 192.1K
10:20 21.85 21.86 21.81 21.83 289.7K
10:25 21.83 21.87 21.83 21.86 201.0K
10:30 21.85 21.96 21.83 21.94 642.9K
10:35 21.92 21.95 21.88 21.89 226.3K
10:40 21.88 22.03 21.88 22.03 443.0K
10:45 22.03 22.05 21.91 21.94 383.9K
10:50 21.94 21.94 21.88 21.89 294.6K
10:55 21.88 21.92 21.87 21.92 240.9K
11:00 21.91 21.92 21.89 21.90 193.6K
11:05 21.90 21.91 21.87 21.88 178.7K
11:10 21.88 21.93 21.84 21.93 357.4K
11:15 21.93 21.93 21.89 21.89 176.3K
11:20 21.89 21.91 21.87 21.91 153.2K
11:25 21.91 21.98 21.89 21.96 338.8K
11:30 21.96 21.96 21.96 21.96 1.5K
13:00 21.99 22.15 21.99 22.04 877.7K
13:05 22.03 22.08 21.99 22.00 331.5K
13:10 22.00 22.09 22.00 22.05 314.8K
13:15 22.03 22.05 21.98 22.01 245.1K
13:20 22.01 22.09 22.01 22.08 306.7K
13:25 22.07 22.07 22.00 22.04 338.2K
13:30 22.04 22.10 22.04 22.09 321.5K
13:35 22.09 22.10 22.06 22.09 223.8K
13:40 22.09 22.25 22.08 22.18 600.9K
13:45 22.19 22.22 22.13 22.13 510.5K
13:50 22.13 22.14 22.04 22.04 178.5K
13:55 22.04 22.04 21.96 22.01 281.8K
14:00 22.01 22.04 22.00 22.02 179.7K
14:05 22.02 22.02 21.96 21.96 296.4K
14:10 21.95 21.98 21.93 21.96 202.0K
14:15 21.96 21.97 21.93 21.94 270.8K
14:20 21.93 21.98 21.93 21.97 207.3K
14:25 21.98 21.99 21.93 21.95 155.1K
14:30 21.94 21.96 21.93 21.95 128.3K
14:35 21.96 21.99 21.94 21.97 203.2K
14:40 21.98 21.98 21.96 21.97 188.5K
14:45 21.97 21.98 21.97 21.97 282.8K
14:50 21.98 21.99 21.96 21.99 531.0K
14:55 21.99 22.00 21.98 21.99 332.6K
15:40 21.98 21.98 21.98 21.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available