Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.85 21.67 21.82 651.8K
09:35 21.82 21.83 21.75 21.80 328.1K
09:40 21.81 21.93 21.79 21.90 323.8K
09:45 21.91 22.03 21.90 22.03 524.9K
09:50 22.03 22.43 22.00 22.32 1,533.3K
09:55 22.34 22.34 22.18 22.22 1,076.8K
10:00 22.22 22.24 22.15 22.23 429.1K
10:05 22.23 22.35 22.22 22.24 620.9K
10:10 22.23 22.26 22.18 22.23 266.9K
10:15 22.23 22.25 22.13 22.25 356.1K
10:20 22.24 22.27 22.15 22.17 309.3K
10:25 22.15 22.19 22.14 22.19 195.4K
10:30 22.18 22.23 22.18 22.23 243.2K
10:35 22.23 22.24 22.18 22.19 158.2K
10:40 22.19 22.22 22.15 22.15 181.7K
10:45 22.15 22.18 22.15 22.16 99.5K
10:50 22.16 22.17 22.07 22.09 266.2K
10:55 22.09 22.09 22.05 22.05 158.7K
11:00 22.05 22.18 22.05 22.16 211.4K
11:05 22.16 22.33 22.12 22.27 572.3K
11:10 22.28 22.28 22.15 22.15 254.7K
11:15 22.17 22.19 22.10 22.16 154.4K
11:20 22.16 22.25 22.16 22.20 201.9K
11:25 22.20 22.20 22.11 22.18 327.6K
13:00 22.18 22.22 22.12 22.13 138.3K
13:05 22.13 22.14 22.07 22.09 174.1K
13:10 22.09 22.25 22.09 22.22 275.2K
13:15 22.21 22.30 22.17 22.24 319.2K
13:20 22.25 22.25 22.22 22.22 126.5K
13:25 22.22 22.26 22.22 22.23 183.4K
13:30 22.27 22.29 22.20 22.25 235.0K
13:35 22.25 22.26 22.20 22.21 103.5K
13:40 22.21 22.22 22.17 22.17 94.0K
13:45 22.16 22.20 22.14 22.19 124.7K
13:50 22.19 22.21 22.18 22.21 104.6K
13:55 22.21 22.24 22.21 22.22 118.1K
14:00 22.23 22.23 22.22 22.23 192.6K
14:05 22.23 22.23 22.20 22.21 162.5K
14:10 22.20 22.25 22.19 22.23 360.8K
14:15 22.23 22.25 22.22 22.22 182.9K
14:20 22.22 22.23 22.20 22.23 238.2K
14:25 22.22 22.24 22.21 22.22 281.9K
14:30 22.22 22.23 22.21 22.23 387.5K
14:35 22.23 22.24 22.20 22.23 464.0K
14:40 22.23 22.24 22.21 22.23 342.7K
14:45 22.23 22.25 22.23 22.25 664.1K
14:50 22.25 22.26 22.24 22.25 484.5K
14:55 22.25 22.26 22.25 22.26 277.9K
15:40 22.27 22.27 22.27 22.27 312.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available