19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.38 | 22.16 | 22.30 | 1,172.3K |
| 09:35 | 22.31 | 22.36 | 22.20 | 22.20 | 659.5K |
| 09:40 | 22.21 | 22.35 | 22.21 | 22.26 | 960.1K |
| 09:45 | 22.27 | 22.42 | 22.26 | 22.33 | 484.2K |
| 09:50 | 22.33 | 22.38 | 22.29 | 22.34 | 443.0K |
| 09:55 | 22.34 | 22.37 | 22.21 | 22.22 | 564.2K |
| 10:00 | 22.23 | 22.26 | 22.18 | 22.22 | 483.0K |
| 10:05 | 22.22 | 22.22 | 22.16 | 22.22 | 344.4K |
| 10:10 | 22.19 | 22.19 | 22.11 | 22.11 | 554.3K |
| 10:15 | 22.11 | 22.19 | 22.08 | 22.16 | 566.3K |
| 10:20 | 22.15 | 22.15 | 22.06 | 22.09 | 341.2K |
| 10:25 | 22.09 | 22.14 | 22.09 | 22.11 | 219.4K |
| 10:30 | 22.12 | 22.21 | 22.12 | 22.14 | 225.1K |
| 10:35 | 22.12 | 22.17 | 22.09 | 22.12 | 200.7K |
| 10:40 | 22.12 | 22.12 | 22.08 | 22.10 | 201.1K |
| 10:45 | 22.11 | 22.16 | 22.11 | 22.12 | 151.2K |
| 10:50 | 22.12 | 22.19 | 22.12 | 22.16 | 199.4K |
| 10:55 | 22.16 | 22.17 | 22.13 | 22.16 | 112.9K |
| 11:00 | 22.16 | 22.17 | 22.12 | 22.15 | 175.2K |
| 11:05 | 22.14 | 22.18 | 22.13 | 22.18 | 79.6K |
| 11:10 | 22.18 | 22.22 | 22.13 | 22.13 | 168.9K |
| 11:15 | 22.13 | 22.19 | 22.13 | 22.17 | 77.1K |
| 11:20 | 22.15 | 22.16 | 22.12 | 22.12 | 151.3K |
| 11:25 | 22.12 | 22.13 | 22.09 | 22.12 | 201.1K |
| 11:30 | 22.12 | 22.12 | 22.12 | 22.12 | 1.5K |
| 13:00 | 22.12 | 22.20 | 22.12 | 22.13 | 187.1K |
| 13:05 | 22.14 | 22.16 | 22.12 | 22.14 | 157.8K |
| 13:10 | 22.14 | 22.16 | 22.12 | 22.16 | 123.8K |
| 13:15 | 22.16 | 22.19 | 22.09 | 22.09 | 372.9K |
| 13:20 | 22.10 | 22.10 | 22.06 | 22.07 | 352.3K |
| 13:25 | 22.06 | 22.20 | 22.06 | 22.18 | 325.2K |
| 13:30 | 22.18 | 22.25 | 22.18 | 22.22 | 181.5K |
| 13:35 | 22.22 | 22.25 | 22.18 | 22.20 | 129.0K |
| 13:40 | 22.20 | 22.25 | 22.20 | 22.23 | 95.6K |
| 13:45 | 22.24 | 22.27 | 22.20 | 22.27 | 259.6K |
| 13:50 | 22.27 | 22.28 | 22.24 | 22.24 | 132.9K |
| 13:55 | 22.23 | 22.23 | 22.19 | 22.20 | 94.6K |
| 14:00 | 22.21 | 22.26 | 22.21 | 22.25 | 154.1K |
| 14:05 | 22.23 | 22.25 | 22.21 | 22.23 | 104.1K |
| 14:10 | 22.23 | 22.25 | 22.21 | 22.23 | 121.7K |
| 14:15 | 22.24 | 22.25 | 22.21 | 22.21 | 182.2K |
| 14:20 | 22.22 | 22.27 | 22.21 | 22.27 | 267.0K |
| 14:25 | 22.28 | 22.28 | 22.23 | 22.25 | 295.9K |
| 14:30 | 22.26 | 22.29 | 22.25 | 22.29 | 234.8K |
| 14:35 | 22.29 | 22.33 | 22.28 | 22.29 | 293.6K |
| 14:40 | 22.29 | 22.30 | 22.27 | 22.28 | 217.2K |
| 14:45 | 22.28 | 22.33 | 22.28 | 22.32 | 276.1K |
| 14:50 | 22.33 | 22.36 | 22.32 | 22.35 | 464.0K |
| 14:55 | 22.35 | 22.35 | 22.32 | 22.33 | 228.5K |
| 15:40 | 22.35 | 22.35 | 22.35 | 22.35 | 179.0K |