Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.12 21.83 21.88 2,591.5K
09:35 21.88 21.92 21.80 21.89 1,473.1K
09:40 21.89 22.02 21.87 21.94 729.2K
09:45 21.95 21.97 21.81 21.90 568.7K
09:50 21.89 22.00 21.88 22.00 358.3K
09:55 22.00 22.04 21.94 22.04 364.9K
10:00 22.02 22.03 21.96 21.96 212.6K
10:05 21.98 22.02 21.97 22.02 378.6K
10:10 22.02 22.15 22.02 22.03 724.2K
10:15 22.05 22.10 22.04 22.08 275.8K
10:20 22.08 22.09 22.00 22.00 327.9K
10:25 21.99 22.04 21.97 21.99 382.2K
10:30 21.99 22.00 21.91 21.93 377.6K
10:35 21.93 21.93 21.88 21.89 466.5K
10:40 21.90 21.97 21.90 21.94 174.6K
10:45 21.94 21.94 21.91 21.91 222.1K
10:50 21.92 21.94 21.90 21.94 284.9K
10:55 21.93 22.00 21.91 21.97 341.3K
11:00 21.95 21.97 21.91 21.91 154.5K
11:05 21.91 21.94 21.89 21.90 370.8K
11:10 21.90 21.94 21.89 21.90 225.0K
11:15 21.91 21.91 21.81 21.81 468.8K
11:20 21.82 21.85 21.80 21.84 564.7K
11:25 21.83 21.83 21.74 21.78 447.7K
11:30 21.78 21.78 21.78 21.78 0.1K
13:00 21.77 21.83 21.75 21.81 346.4K
13:05 21.82 21.86 21.77 21.84 231.9K
13:10 21.84 21.84 21.78 21.78 161.0K
13:15 21.79 21.79 21.72 21.73 295.3K
13:20 21.73 21.78 21.72 21.72 371.7K
13:25 21.71 21.73 21.70 21.71 396.0K
13:30 21.73 21.80 21.71 21.76 205.0K
13:35 21.76 21.77 21.73 21.75 106.4K
13:40 21.75 21.75 21.71 21.75 265.4K
13:45 21.76 21.88 21.76 21.88 255.1K
13:50 21.88 21.88 21.82 21.82 131.2K
13:55 21.83 21.83 21.80 21.80 62.8K
14:00 21.80 21.81 21.77 21.79 93.6K
14:05 21.78 21.81 21.76 21.79 149.8K
14:10 21.80 21.81 21.79 21.81 94.7K
14:15 21.81 21.87 21.81 21.85 109.6K
14:20 21.85 21.88 21.85 21.86 159.1K
14:25 21.86 21.88 21.84 21.88 259.7K
14:30 21.88 21.91 21.86 21.86 160.9K
14:35 21.87 21.89 21.87 21.88 157.3K
14:40 21.88 21.88 21.85 21.86 275.2K
14:45 21.86 21.87 21.84 21.86 338.7K
14:50 21.86 21.88 21.85 21.87 528.9K
14:55 21.88 21.88 21.86 21.86 237.5K
15:40 21.86 21.86 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available