Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.85 21.63 21.73 855.8K
09:35 21.72 21.83 21.67 21.80 674.5K
09:40 21.79 21.83 21.76 21.81 316.7K
09:45 21.81 21.84 21.75 21.78 308.7K
09:50 21.79 21.92 21.79 21.87 288.7K
09:55 21.86 21.91 21.84 21.91 416.6K
10:00 21.91 21.97 21.89 21.97 321.1K
10:05 21.96 21.99 21.94 21.97 391.1K
10:10 21.95 21.96 21.92 21.94 282.8K
10:15 21.95 22.00 21.93 22.00 306.9K
10:20 22.00 22.00 21.89 21.91 291.9K
10:25 21.91 21.91 21.85 21.89 120.2K
10:30 21.89 21.91 21.86 21.87 221.3K
10:35 21.87 21.90 21.86 21.87 74.0K
10:40 21.87 21.98 21.85 21.98 284.1K
10:45 21.98 21.98 21.93 21.94 186.2K
10:50 21.94 21.94 21.90 21.92 70.2K
10:55 21.92 21.92 21.88 21.92 97.2K
11:00 21.93 21.93 21.89 21.90 99.0K
11:05 21.90 21.92 21.89 21.91 123.6K
11:10 21.92 21.93 21.88 21.92 155.8K
11:15 21.92 21.97 21.92 21.97 96.6K
11:20 21.97 21.99 21.94 21.95 134.8K
11:25 21.95 21.97 21.95 21.96 60.4K
13:00 21.95 22.15 21.95 22.15 713.3K
13:05 22.15 22.18 22.06 22.08 514.6K
13:10 22.08 22.19 22.06 22.15 465.2K
13:15 22.13 22.17 22.12 22.16 194.7K
13:20 22.16 22.81 22.13 22.81 1,604.1K
13:25 22.84 22.84 22.49 22.51 2,209.6K
13:30 22.51 22.76 22.46 22.54 1,081.5K
13:35 22.53 22.53 22.41 22.41 373.1K
13:40 22.41 22.44 22.38 22.42 294.5K
13:45 22.42 22.46 22.40 22.40 265.0K
13:50 22.40 22.43 22.38 22.41 143.8K
13:55 22.41 22.48 22.41 22.42 206.1K
14:00 22.42 22.44 22.40 22.40 219.5K
14:05 22.40 22.41 22.39 22.39 69.5K
14:10 22.39 22.40 22.35 22.37 203.6K
14:15 22.37 22.39 22.35 22.36 121.1K
14:20 22.36 22.37 22.31 22.31 186.0K
14:25 22.30 22.31 22.28 22.30 186.4K
14:30 22.30 22.38 22.30 22.36 262.9K
14:35 22.35 22.37 22.34 22.34 164.3K
14:40 22.34 22.35 22.27 22.28 318.7K
14:45 22.28 22.61 22.28 22.52 1,213.0K
14:50 22.53 22.70 22.46 22.56 1,985.4K
14:55 22.55 22.56 22.53 22.53 415.7K
15:40 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available