19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 22.85 | 22.50 | 22.56 | 1,444.3K |
| 09:35 | 22.53 | 23.02 | 22.52 | 22.85 | 1,553.1K |
| 09:40 | 22.87 | 23.05 | 22.87 | 22.99 | 2,743.5K |
| 09:45 | 22.95 | 22.98 | 22.80 | 22.82 | 1,489.9K |
| 09:50 | 22.83 | 22.90 | 22.81 | 22.81 | 982.2K |
| 09:55 | 22.81 | 22.83 | 22.69 | 22.70 | 1,133.1K |
| 10:00 | 22.69 | 22.85 | 22.69 | 22.84 | 544.8K |
| 10:05 | 22.84 | 22.92 | 22.83 | 22.91 | 455.9K |
| 10:10 | 22.90 | 22.94 | 22.88 | 22.89 | 365.6K |
| 10:15 | 22.88 | 22.94 | 22.85 | 22.92 | 513.4K |
| 10:20 | 22.92 | 23.06 | 22.88 | 23.00 | 1,161.0K |
| 10:25 | 22.96 | 23.08 | 22.96 | 22.99 | 763.7K |
| 10:30 | 22.98 | 22.98 | 22.88 | 22.88 | 359.5K |
| 10:35 | 22.88 | 22.92 | 22.87 | 22.92 | 379.3K |
| 10:40 | 22.92 | 22.92 | 22.85 | 22.90 | 309.5K |
| 10:45 | 22.89 | 22.92 | 22.89 | 22.90 | 183.9K |
| 10:50 | 22.90 | 22.90 | 22.85 | 22.87 | 436.5K |
| 10:55 | 22.87 | 22.90 | 22.86 | 22.88 | 180.8K |
| 11:00 | 22.88 | 22.88 | 22.81 | 22.82 | 276.5K |
| 11:05 | 22.82 | 22.83 | 22.78 | 22.82 | 341.8K |
| 11:10 | 22.83 | 22.84 | 22.81 | 22.83 | 115.5K |
| 11:15 | 22.83 | 22.84 | 22.82 | 22.83 | 153.0K |
| 11:20 | 22.83 | 22.85 | 22.82 | 22.83 | 243.3K |
| 11:25 | 22.83 | 22.85 | 22.83 | 22.84 | 114.6K |
| 13:00 | 22.84 | 22.94 | 22.84 | 22.93 | 284.6K |
| 13:05 | 22.93 | 22.97 | 22.85 | 22.87 | 424.4K |
| 13:10 | 22.86 | 22.87 | 22.80 | 22.81 | 572.6K |
| 13:15 | 22.80 | 22.83 | 22.79 | 22.82 | 203.9K |
| 13:20 | 22.82 | 22.84 | 22.79 | 22.80 | 214.3K |
| 13:25 | 22.79 | 22.79 | 22.76 | 22.76 | 315.4K |
| 13:30 | 22.77 | 22.77 | 22.70 | 22.73 | 491.0K |
| 13:35 | 22.72 | 22.74 | 22.70 | 22.71 | 371.9K |
| 13:40 | 22.70 | 22.71 | 22.68 | 22.71 | 350.2K |
| 13:45 | 22.70 | 22.70 | 22.60 | 22.64 | 628.8K |
| 13:50 | 22.64 | 22.65 | 22.61 | 22.61 | 299.9K |
| 13:55 | 22.61 | 22.61 | 22.50 | 22.51 | 751.1K |
| 14:00 | 22.51 | 22.60 | 22.50 | 22.60 | 447.3K |
| 14:05 | 22.60 | 22.62 | 22.60 | 22.60 | 285.8K |
| 14:10 | 22.60 | 22.60 | 22.54 | 22.56 | 284.4K |
| 14:15 | 22.56 | 22.56 | 22.42 | 22.44 | 667.2K |
| 14:20 | 22.42 | 22.42 | 22.33 | 22.39 | 423.4K |
| 14:25 | 22.39 | 22.40 | 22.28 | 22.28 | 457.2K |
| 14:30 | 22.28 | 22.45 | 22.21 | 22.45 | 563.2K |
| 14:35 | 22.45 | 22.45 | 22.32 | 22.32 | 336.3K |
| 14:40 | 22.31 | 22.32 | 22.18 | 22.19 | 399.1K |
| 14:45 | 22.19 | 22.21 | 22.08 | 22.11 | 534.4K |
| 14:50 | 22.12 | 22.13 | 22.09 | 22.10 | 544.5K |
| 14:55 | 22.09 | 22.09 | 22.02 | 22.02 | 283.8K |
| 15:40 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0K |