Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 22.08 21.82 22.05 1,022.5K
09:35 22.04 22.04 21.88 21.96 334.2K
09:40 21.92 22.00 21.78 21.84 471.6K
09:45 21.81 21.90 21.81 21.86 276.7K
09:50 21.86 21.92 21.77 21.77 270.5K
09:55 21.77 21.80 21.70 21.79 509.4K
10:00 21.76 21.80 21.68 21.79 298.2K
10:05 21.80 21.80 21.75 21.77 209.9K
10:10 21.76 21.77 21.70 21.70 154.1K
10:15 21.71 21.72 21.67 21.68 246.2K
10:20 21.68 21.80 21.68 21.78 218.6K
10:25 21.77 21.85 21.76 21.78 185.8K
10:30 21.78 21.84 21.75 21.80 122.3K
10:35 21.80 21.85 21.79 21.84 201.6K
10:40 21.85 21.85 21.81 21.82 103.1K
10:45 21.81 21.90 21.77 21.89 160.4K
10:50 21.89 21.89 21.75 21.80 113.2K
10:55 21.77 21.78 21.70 21.71 82.7K
11:00 21.70 21.74 21.68 21.71 138.2K
11:05 21.71 21.71 21.66 21.68 107.8K
11:10 21.68 21.68 21.61 21.67 197.0K
11:15 21.64 21.66 21.60 21.65 320.2K
11:20 21.65 21.65 21.62 21.64 82.4K
11:25 21.64 21.65 21.62 21.65 81.5K
13:00 21.64 21.67 21.61 21.61 149.5K
13:05 21.62 21.67 21.61 21.67 71.0K
13:10 21.67 21.67 21.63 21.64 96.6K
13:15 21.65 21.70 21.60 21.61 309.0K
13:20 21.62 21.63 21.60 21.60 130.3K
13:25 21.60 21.60 21.55 21.58 136.9K
13:30 21.59 21.65 21.58 21.65 96.7K
13:35 21.65 21.66 21.61 21.64 48.0K
13:40 21.63 21.64 21.56 21.56 105.0K
13:45 21.56 21.58 21.52 21.56 157.7K
13:50 21.56 21.62 21.56 21.60 69.8K
13:55 21.60 21.66 21.60 21.63 65.5K
14:00 21.63 21.66 21.59 21.60 93.8K
14:05 21.60 21.64 21.58 21.61 113.6K
14:10 21.61 21.61 21.56 21.59 245.0K
14:15 21.59 21.59 21.55 21.56 59.9K
14:20 21.56 21.57 21.50 21.50 281.0K
14:25 21.50 21.51 21.48 21.50 271.5K
14:30 21.50 21.61 21.50 21.57 146.8K
14:35 21.60 21.60 21.55 21.55 93.5K
14:40 21.55 21.60 21.55 21.56 150.3K
14:45 21.56 21.61 21.56 21.59 169.2K
14:50 21.59 21.60 21.53 21.55 422.2K
14:55 21.55 21.59 21.54 21.58 234.8K
15:40 21.58 21.58 21.58 21.58 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available