Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.48 20.30 20.47 358.1K
09:35 20.47 20.47 20.41 20.41 98.0K
09:40 20.44 20.56 20.40 20.43 208.8K
09:45 20.42 20.51 20.42 20.49 108.1K
09:50 20.50 20.52 20.46 20.51 112.2K
09:55 20.53 20.63 20.52 20.59 207.5K
10:00 20.58 20.63 20.56 20.60 184.9K
10:05 20.60 20.60 20.51 20.53 131.6K
10:10 20.52 20.62 20.51 20.58 134.9K
10:15 20.57 20.61 20.57 20.60 104.2K
10:20 20.60 20.63 20.58 20.59 109.1K
10:25 20.59 20.63 20.58 20.59 67.8K
10:30 20.61 20.61 20.56 20.56 73.9K
10:35 20.56 20.56 20.47 20.48 168.2K
10:40 20.48 20.54 20.47 20.53 65.7K
10:45 20.53 20.53 20.48 20.48 69.9K
10:50 20.47 20.47 20.37 20.45 193.3K
10:55 20.45 20.50 20.45 20.48 60.9K
11:00 20.50 20.56 20.50 20.54 66.1K
11:05 20.53 20.55 20.51 20.53 44.6K
11:10 20.55 20.55 20.46 20.47 83.6K
11:15 20.47 20.50 20.46 20.50 96.5K
11:20 20.47 20.47 20.40 20.41 92.9K
11:25 20.41 20.41 20.36 20.41 62.6K
13:00 20.42 20.49 20.41 20.41 45.5K
13:05 20.41 20.55 20.40 20.53 69.9K
13:10 20.54 20.58 20.52 20.58 89.5K
13:15 20.54 20.55 20.48 20.48 157.1K
13:20 20.49 20.49 20.44 20.44 35.1K
13:25 20.44 20.50 20.44 20.47 45.1K
13:30 20.45 20.46 20.42 20.42 45.9K
13:35 20.42 20.42 20.39 20.39 90.0K
13:40 20.39 20.40 20.38 20.39 67.6K
13:45 20.40 20.44 20.34 20.35 140.1K
13:50 20.34 20.43 20.33 20.43 80.4K
13:55 20.42 20.45 20.41 20.41 70.1K
14:00 20.40 20.40 20.36 20.37 60.5K
14:05 20.37 20.37 20.28 20.34 213.2K
14:10 20.32 20.32 20.18 20.19 230.4K
14:15 20.19 20.20 20.18 20.19 96.0K
14:20 20.19 20.19 20.08 20.08 177.9K
14:25 20.11 20.17 20.06 20.16 176.9K
14:30 20.15 20.15 20.00 20.01 236.0K
14:35 20.00 20.06 19.89 20.04 296.5K
14:40 20.02 20.15 20.02 20.15 75.9K
14:45 20.15 20.23 20.15 20.23 184.5K
14:50 20.22 20.31 20.22 20.28 166.7K
14:55 20.29 20.37 20.29 20.37 164.2K
15:40 20.37 20.37 20.37 20.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available