Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.46 20.14 20.17 309.3K
09:35 20.17 20.22 20.14 20.22 171.8K
09:40 20.21 20.23 20.04 20.05 270.4K
09:45 20.05 20.19 20.05 20.17 116.4K
09:50 20.16 20.18 20.04 20.17 161.3K
09:55 20.19 20.24 20.18 20.18 95.3K
10:00 20.19 20.23 20.17 20.19 121.6K
10:05 20.18 20.23 20.17 20.17 81.6K
10:10 20.18 20.20 20.13 20.17 81.1K
10:15 20.16 20.20 20.14 20.17 89.7K
10:20 20.17 20.21 20.15 20.21 61.7K
10:25 20.21 20.25 20.19 20.25 45.5K
10:30 20.25 20.30 20.25 20.29 138.9K
10:35 20.29 20.32 20.25 20.25 108.2K
10:40 20.25 20.27 20.22 20.27 51.9K
10:45 20.27 20.30 20.26 20.28 121.4K
10:50 20.28 20.30 20.26 20.30 120.0K
10:55 20.30 20.32 20.26 20.27 74.3K
11:00 20.26 20.27 20.22 20.23 137.0K
11:05 20.23 20.27 20.21 20.26 145.7K
11:10 20.26 20.26 20.21 20.21 40.3K
11:15 20.22 20.22 20.17 20.18 84.9K
11:20 20.18 20.21 20.17 20.20 87.2K
11:25 20.20 20.20 20.17 20.18 38.7K
13:00 20.20 20.20 20.17 20.18 76.9K
13:05 20.18 20.19 20.17 20.17 65.8K
13:10 20.19 20.21 20.18 20.19 36.6K
13:15 20.19 20.19 20.15 20.15 123.8K
13:20 20.15 20.17 20.15 20.15 61.7K
13:25 20.15 20.19 20.15 20.18 45.1K
13:30 20.19 20.20 20.19 20.20 32.2K
13:35 20.20 20.24 20.20 20.24 30.4K
13:40 20.24 20.26 20.24 20.26 68.2K
13:45 20.25 20.29 20.25 20.29 66.4K
13:50 20.29 20.29 20.26 20.28 62.6K
13:55 20.27 20.30 20.26 20.30 84.1K
14:00 20.30 20.37 20.30 20.36 131.1K
14:05 20.36 20.37 20.34 20.34 129.3K
14:10 20.35 20.40 20.34 20.40 146.7K
14:15 20.40 20.41 20.39 20.41 77.9K
14:20 20.40 20.45 20.40 20.44 119.5K
14:25 20.44 20.47 20.44 20.45 118.8K
14:30 20.45 20.45 20.42 20.42 276.5K
14:35 20.42 20.46 20.42 20.46 138.3K
14:40 20.45 20.49 20.45 20.49 154.2K
14:45 20.48 20.70 20.47 20.70 708.6K
14:50 20.69 20.73 20.69 20.70 752.6K
14:55 20.70 20.73 20.70 20.72 202.2K
15:40 20.73 20.73 20.73 20.73 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available