Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.73 20.57 20.73 506.1K
09:35 20.73 20.79 20.69 20.78 283.4K
09:40 20.77 20.80 20.73 20.77 178.5K
09:45 20.77 20.79 20.73 20.74 224.6K
09:50 20.74 20.80 20.74 20.79 170.4K
09:55 20.78 20.79 20.76 20.79 76.3K
10:00 20.78 20.78 20.73 20.77 108.7K
10:05 20.76 20.77 20.74 20.76 95.7K
10:10 20.75 20.76 20.74 20.75 59.9K
10:15 20.75 20.76 20.69 20.69 296.9K
10:20 20.69 20.70 20.67 20.70 112.8K
10:25 20.70 20.70 20.68 20.69 86.3K
10:30 20.68 20.70 20.65 20.69 124.9K
10:35 20.68 20.68 20.61 20.61 84.8K
10:40 20.61 20.63 20.60 20.61 85.5K
10:45 20.61 20.63 20.60 20.60 59.4K
10:50 20.60 20.63 20.59 20.59 122.7K
10:55 20.60 20.66 20.59 20.65 44.5K
11:00 20.65 20.69 20.64 20.66 61.5K
11:05 20.66 20.66 20.63 20.64 31.0K
11:10 20.64 20.68 20.64 20.68 33.8K
11:15 20.68 20.70 20.68 20.69 42.5K
11:20 20.69 20.73 20.68 20.73 50.8K
11:25 20.73 20.73 20.70 20.71 21.3K
13:00 20.71 20.74 20.71 20.72 40.2K
13:05 20.75 20.75 20.72 20.74 25.6K
13:10 20.73 20.73 20.70 20.72 28.7K
13:15 20.71 20.72 20.69 20.69 56.0K
13:20 20.70 20.70 20.68 20.68 40.8K
13:25 20.68 20.72 20.68 20.70 27.0K
13:30 20.69 20.70 20.67 20.67 37.8K
13:35 20.67 20.69 20.67 20.69 41.6K
13:40 20.69 20.70 20.68 20.69 29.4K
13:45 20.68 20.70 20.68 20.70 31.4K
13:50 20.70 20.70 20.68 20.69 36.2K
13:55 20.68 20.71 20.68 20.69 48.1K
14:00 20.69 20.72 20.69 20.71 69.9K
14:05 20.72 20.80 20.72 20.80 208.0K
14:10 20.80 20.80 20.76 20.77 117.6K
14:15 20.77 20.77 20.67 20.67 203.0K
14:20 20.67 20.73 20.63 20.71 155.5K
14:25 20.72 20.73 20.69 20.69 122.9K
14:30 20.69 20.79 20.69 20.70 227.6K
14:35 20.70 20.75 20.70 20.73 178.5K
14:40 20.72 20.74 20.72 20.73 67.7K
14:45 20.72 20.79 20.72 20.77 180.9K
14:50 20.78 20.80 20.77 20.78 312.1K
14:55 20.78 20.81 20.78 20.80 112.0K
15:40 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available