Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.73 20.61 20.73 215.5K
09:35 20.73 20.76 20.61 20.66 225.6K
09:40 20.66 20.77 20.64 20.73 132.4K
09:45 20.73 20.75 20.66 20.73 183.7K
09:50 20.73 20.74 20.70 20.73 67.9K
09:55 20.73 20.77 20.72 20.77 143.0K
10:00 20.77 20.87 20.75 20.80 203.8K
10:05 20.80 20.81 20.77 20.81 130.6K
10:10 20.80 20.86 20.79 20.85 136.8K
10:15 20.85 20.87 20.74 20.74 142.1K
10:20 20.74 20.77 20.72 20.72 72.1K
10:25 20.73 20.73 20.70 20.71 48.5K
10:30 20.70 20.72 20.68 20.70 60.7K
10:35 20.69 20.74 20.69 20.70 54.6K
10:40 20.70 20.71 20.64 20.64 97.4K
10:45 20.65 20.71 20.65 20.71 55.4K
10:50 20.71 20.72 20.69 20.69 19.5K
10:55 20.71 20.71 20.65 20.67 36.1K
11:00 20.68 20.69 20.65 20.69 28.4K
11:05 20.69 20.71 20.68 20.69 17.2K
11:10 20.69 20.71 20.68 20.70 22.7K
11:15 20.70 20.74 20.70 20.74 29.7K
11:20 20.73 20.77 20.73 20.76 91.3K
11:25 20.76 20.76 20.73 20.73 78.4K
13:00 20.74 20.76 20.72 20.72 46.9K
13:05 20.73 20.74 20.71 20.73 27.9K
13:10 20.73 20.73 20.67 20.68 65.6K
13:15 20.68 20.69 20.67 20.67 36.7K
13:20 20.67 20.69 20.67 20.67 69.3K
13:25 20.67 20.68 20.67 20.68 40.4K
13:30 20.67 20.68 20.66 20.67 42.6K
13:35 20.68 20.68 20.65 20.67 27.1K
13:40 20.67 20.70 20.67 20.68 29.1K
13:45 20.68 20.68 20.67 20.68 29.6K
13:50 20.68 20.70 20.66 20.70 43.2K
13:55 20.71 20.71 20.67 20.69 26.3K
14:00 20.69 20.72 20.69 20.70 48.5K
14:05 20.71 20.75 20.70 20.72 43.4K
14:10 20.72 20.74 20.70 20.73 57.1K
14:15 20.74 20.74 20.70 20.71 39.4K
14:20 20.71 20.72 20.70 20.71 32.2K
14:25 20.71 20.72 20.70 20.70 44.2K
14:30 20.70 20.70 20.66 20.68 118.5K
14:35 20.69 20.69 20.66 20.67 66.4K
14:40 20.66 20.67 20.62 20.62 176.4K
14:45 20.62 20.65 20.60 20.62 180.7K
14:50 20.62 20.65 20.61 20.65 204.9K
14:55 20.64 20.65 20.63 20.64 83.4K
15:40 20.62 20.62 20.62 20.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available