Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.83 20.86 288.9K
09:35 20.86 20.91 20.84 20.88 176.8K
09:40 20.89 20.93 20.87 20.87 251.7K
09:45 20.87 20.87 20.80 20.80 250.0K
09:50 20.80 20.85 20.80 20.82 160.5K
09:55 20.82 20.87 20.81 20.87 90.7K
10:00 20.87 20.87 20.80 20.81 158.9K
10:05 20.81 20.84 20.78 20.80 97.4K
10:10 20.80 20.82 20.79 20.81 64.8K
10:15 20.80 20.83 20.80 20.82 59.4K
10:20 20.82 20.87 20.81 20.85 71.3K
10:25 20.85 20.89 20.85 20.88 99.5K
10:30 20.88 20.88 20.83 20.88 173.4K
10:35 20.87 20.89 20.83 20.83 81.8K
10:40 20.83 20.83 20.80 20.80 55.9K
10:45 20.80 20.80 20.78 20.79 107.5K
10:50 20.80 20.81 20.77 20.78 93.8K
10:55 20.77 20.77 20.73 20.73 59.0K
11:00 20.73 20.77 20.71 20.73 144.5K
11:05 20.73 20.76 20.71 20.74 139.9K
11:10 20.75 20.79 20.75 20.77 35.9K
11:15 20.77 20.81 20.77 20.78 29.1K
11:20 20.78 20.78 20.76 20.76 15.3K
11:25 20.76 20.78 20.76 20.78 16.2K
11:30 20.78 20.78 20.78 20.78 0.1K
13:00 20.78 20.78 20.72 20.72 94.3K
13:05 20.72 20.75 20.71 20.75 68.8K
13:10 20.76 20.76 20.74 20.75 30.1K
13:15 20.75 20.76 20.74 20.76 68.9K
13:20 20.75 20.75 20.72 20.75 26.1K
13:25 20.74 20.78 20.74 20.78 36.2K
13:30 20.78 20.81 20.78 20.79 25.9K
13:35 20.79 20.81 20.78 20.78 28.1K
13:40 20.78 20.79 20.76 20.79 21.4K
13:45 20.78 20.78 20.77 20.77 24.0K
13:50 20.78 20.78 20.76 20.77 48.8K
13:55 20.77 20.78 20.76 20.77 13.8K
14:00 20.77 20.77 20.71 20.72 99.5K
14:05 20.73 20.75 20.71 20.72 71.9K
14:10 20.71 20.72 20.70 20.71 43.3K
14:15 20.72 20.73 20.71 20.72 33.8K
14:20 20.73 20.73 20.72 20.72 30.8K
14:25 20.72 20.75 20.72 20.72 89.2K
14:30 20.72 20.73 20.71 20.71 110.6K
14:35 20.71 20.73 20.71 20.71 65.4K
14:40 20.72 20.72 20.70 20.70 172.4K
14:45 20.70 20.71 20.69 20.70 107.3K
14:50 20.70 20.72 20.70 20.71 150.7K
14:55 20.71 20.71 20.68 20.70 98.5K
15:40 20.70 20.70 20.70 20.70 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available