Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.69 20.56 20.60 304.3K
09:35 20.59 20.61 20.50 20.58 253.4K
09:40 20.57 20.58 20.45 20.51 259.8K
09:45 20.51 20.58 20.50 20.53 88.9K
09:50 20.54 20.54 20.48 20.50 88.9K
09:55 20.50 20.55 20.49 20.55 82.7K
10:00 20.54 20.55 20.48 20.50 89.4K
10:05 20.50 20.50 20.47 20.48 81.4K
10:10 20.46 20.48 20.43 20.43 218.4K
10:15 20.44 20.45 20.40 20.44 184.7K
10:20 20.44 20.47 20.42 20.42 98.7K
10:25 20.43 20.44 20.41 20.44 81.5K
10:30 20.44 20.53 20.43 20.53 62.2K
10:35 20.53 20.54 20.50 20.50 57.4K
10:40 20.50 20.53 20.48 20.51 198.6K
10:45 20.51 20.51 20.49 20.49 41.8K
10:50 20.49 20.52 20.49 20.51 25.8K
10:55 20.51 20.52 20.48 20.49 24.1K
11:00 20.49 20.50 20.47 20.47 41.5K
11:05 20.48 20.49 20.46 20.47 34.6K
11:10 20.48 20.49 20.44 20.44 41.0K
11:15 20.44 20.45 20.44 20.45 28.1K
11:20 20.45 20.45 20.44 20.45 35.1K
11:25 20.44 20.48 20.44 20.46 85.7K
13:00 20.46 20.49 20.45 20.46 76.0K
13:05 20.45 20.48 20.45 20.48 53.0K
13:10 20.49 20.51 20.49 20.49 55.1K
13:15 20.49 20.50 20.47 20.49 44.2K
13:20 20.50 20.53 20.49 20.53 68.8K
13:25 20.53 20.54 20.50 20.50 24.8K
13:30 20.50 20.51 20.48 20.50 35.1K
13:35 20.50 20.50 20.46 20.47 41.3K
13:40 20.49 20.50 20.47 20.49 58.9K
13:45 20.50 20.50 20.48 20.48 52.0K
13:50 20.49 20.49 20.47 20.47 23.3K
13:55 20.49 20.49 20.47 20.47 32.6K
14:00 20.47 20.50 20.45 20.45 93.7K
14:05 20.45 20.48 20.44 20.47 86.5K
14:10 20.46 20.47 20.44 20.47 31.2K
14:15 20.46 20.48 20.45 20.47 37.8K
14:20 20.47 20.51 20.47 20.50 76.2K
14:25 20.50 20.51 20.49 20.49 68.4K
14:30 20.49 20.54 20.49 20.54 120.0K
14:35 20.54 20.58 20.52 20.56 102.6K
14:40 20.55 20.56 20.54 20.54 63.1K
14:45 20.54 20.55 20.53 20.53 81.0K
14:50 20.53 20.55 20.53 20.54 132.5K
14:55 20.55 20.55 20.53 20.54 46.5K
15:40 20.54 20.54 20.54 20.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available