19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.56 | 20.63 | 20.45 | 20.61 | 219.1K |
| 09:35 | 20.61 | 20.74 | 20.61 | 20.74 | 302.3K |
| 09:40 | 20.70 | 20.73 | 20.66 | 20.71 | 217.3K |
| 09:45 | 20.71 | 20.78 | 20.68 | 20.76 | 183.6K |
| 09:50 | 20.76 | 20.78 | 20.72 | 20.78 | 194.5K |
| 09:55 | 20.78 | 20.78 | 20.70 | 20.71 | 102.3K |
| 10:00 | 20.71 | 20.92 | 20.70 | 20.92 | 327.6K |
| 10:05 | 20.93 | 21.11 | 20.91 | 21.06 | 1,282.4K |
| 10:10 | 21.06 | 21.18 | 21.03 | 21.07 | 915.2K |
| 10:15 | 21.08 | 21.08 | 20.96 | 21.00 | 317.8K |
| 10:20 | 20.99 | 21.02 | 20.98 | 20.99 | 221.3K |
| 10:25 | 20.98 | 21.09 | 20.96 | 21.05 | 291.1K |
| 10:30 | 21.05 | 21.13 | 20.99 | 21.02 | 288.7K |
| 10:35 | 21.02 | 21.03 | 20.97 | 20.99 | 256.0K |
| 10:40 | 21.00 | 21.04 | 20.99 | 21.02 | 141.4K |
| 10:45 | 21.01 | 21.01 | 20.96 | 20.99 | 153.7K |
| 10:50 | 20.99 | 20.99 | 20.90 | 20.90 | 121.3K |
| 10:55 | 20.90 | 20.92 | 20.87 | 20.90 | 169.7K |
| 11:00 | 20.90 | 21.00 | 20.90 | 20.97 | 101.8K |
| 11:05 | 20.96 | 20.97 | 20.88 | 20.91 | 131.6K |
| 11:10 | 20.93 | 20.95 | 20.90 | 20.93 | 145.4K |
| 11:15 | 20.95 | 21.00 | 20.95 | 20.98 | 51.7K |
| 11:20 | 21.00 | 21.00 | 20.99 | 20.99 | 33.7K |
| 11:25 | 20.99 | 21.00 | 20.98 | 20.98 | 33.3K |
| 11:30 | 20.98 | 20.98 | 20.98 | 20.98 | 0.6K |
| 13:00 | 20.99 | 21.00 | 20.97 | 21.00 | 70.6K |
| 13:05 | 20.99 | 20.99 | 20.91 | 20.91 | 132.7K |
| 13:10 | 20.91 | 20.94 | 20.90 | 20.93 | 22.4K |
| 13:15 | 20.94 | 20.95 | 20.91 | 20.91 | 51.1K |
| 13:20 | 20.91 | 20.92 | 20.89 | 20.90 | 80.7K |
| 13:25 | 20.90 | 20.97 | 20.90 | 20.95 | 83.8K |
| 13:30 | 20.95 | 20.98 | 20.94 | 20.95 | 39.9K |
| 13:35 | 20.95 | 20.96 | 20.93 | 20.95 | 21.5K |
| 13:40 | 20.95 | 20.99 | 20.93 | 20.99 | 75.1K |
| 13:45 | 20.99 | 21.00 | 20.98 | 20.98 | 61.4K |
| 13:50 | 20.99 | 21.00 | 20.98 | 20.99 | 96.4K |
| 13:55 | 21.00 | 21.00 | 20.98 | 21.00 | 35.8K |
| 14:00 | 21.00 | 21.05 | 20.99 | 21.05 | 139.5K |
| 14:05 | 21.06 | 21.29 | 21.00 | 21.22 | 845.8K |
| 14:10 | 21.22 | 21.27 | 21.17 | 21.20 | 541.2K |
| 14:15 | 21.21 | 21.22 | 21.14 | 21.16 | 225.9K |
| 14:20 | 21.16 | 21.23 | 21.14 | 21.21 | 222.2K |
| 14:25 | 21.21 | 21.21 | 21.17 | 21.19 | 114.6K |
| 14:30 | 21.18 | 21.20 | 21.17 | 21.18 | 129.5K |
| 14:35 | 21.18 | 21.19 | 21.17 | 21.18 | 133.3K |
| 14:40 | 21.19 | 21.21 | 21.18 | 21.19 | 266.9K |
| 14:45 | 21.20 | 21.20 | 21.19 | 21.19 | 182.0K |
| 14:50 | 21.19 | 21.20 | 21.18 | 21.19 | 301.7K |
| 14:55 | 21.20 | 21.20 | 21.19 | 21.20 | 159.3K |
| 15:40 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |