Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 20.90 20.91 522.9K
09:35 20.91 20.99 20.87 20.94 366.1K
09:40 20.94 20.95 20.89 20.90 166.3K
09:45 20.90 20.94 20.88 20.89 270.9K
09:50 20.90 20.95 20.89 20.94 102.2K
09:55 20.95 20.98 20.90 20.92 111.8K
10:00 20.93 20.94 20.88 20.94 155.4K
10:05 20.91 20.96 20.88 20.93 156.3K
10:10 20.93 20.95 20.88 20.95 93.3K
10:15 20.96 21.00 20.94 20.95 90.8K
10:20 20.97 20.97 20.90 20.90 116.5K
10:25 20.90 20.90 20.81 20.88 297.3K
10:30 20.85 20.94 20.84 20.92 154.8K
10:35 20.93 20.93 20.87 20.91 67.3K
10:40 20.91 20.92 20.87 20.88 50.0K
10:45 20.87 20.91 20.87 20.88 101.5K
10:50 20.89 20.92 20.87 20.92 91.3K
10:55 20.92 20.94 20.89 20.89 28.7K
11:00 20.88 20.93 20.88 20.91 76.9K
11:05 20.92 20.94 20.87 20.88 95.8K
11:10 20.89 20.92 20.89 20.90 39.0K
11:15 20.90 20.92 20.89 20.91 42.4K
11:20 20.92 20.99 20.91 20.96 67.4K
11:25 20.97 21.03 20.97 21.00 130.3K
13:00 21.05 21.05 20.96 20.97 41.4K
13:05 20.96 21.00 20.92 20.96 119.9K
13:10 21.00 21.01 20.97 20.98 70.2K
13:15 20.98 20.98 20.91 20.93 56.9K
13:20 20.93 20.97 20.93 20.94 63.4K
13:25 20.93 20.94 20.88 20.88 109.4K
13:30 20.88 20.89 20.85 20.89 81.2K
13:35 20.88 20.90 20.88 20.89 64.7K
13:40 20.90 20.90 20.87 20.88 44.0K
13:45 20.89 20.90 20.87 20.87 44.3K
13:50 20.87 20.88 20.83 20.87 197.1K
13:55 20.88 20.92 20.86 20.88 86.9K
14:00 20.88 20.89 20.86 20.87 25.5K
14:05 20.86 20.89 20.85 20.86 151.3K
14:10 20.87 20.89 20.85 20.89 43.4K
14:15 20.89 20.90 20.88 20.88 27.3K
14:20 20.88 20.89 20.87 20.89 42.9K
14:25 20.90 20.91 20.87 20.87 91.7K
14:30 20.87 20.90 20.87 20.88 64.4K
14:35 20.88 20.88 20.86 20.87 75.9K
14:40 20.86 20.88 20.86 20.87 66.4K
14:45 20.87 20.88 20.86 20.86 73.9K
14:50 20.86 20.93 20.86 20.93 225.7K
14:55 20.92 20.95 20.91 20.94 187.3K
15:40 20.94 20.94 20.94 20.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available