Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.89 20.75 20.76 262.9K
09:35 20.75 20.77 20.71 20.74 180.6K
09:40 20.74 20.80 20.72 20.74 165.3K
09:45 20.73 20.74 20.63 20.67 288.9K
09:50 20.66 20.69 20.63 20.64 157.5K
09:55 20.65 20.66 20.64 20.64 90.0K
10:00 20.64 20.71 20.63 20.71 102.1K
10:05 20.70 20.71 20.66 20.66 77.8K
10:10 20.67 20.70 20.65 20.70 115.7K
10:15 20.70 20.72 20.68 20.70 89.9K
10:20 20.71 20.75 20.70 20.71 86.2K
10:25 20.71 20.71 20.65 20.70 261.3K
10:30 20.65 20.73 20.65 20.68 217.4K
10:35 20.69 20.70 20.68 20.70 43.4K
10:40 20.69 20.74 20.68 20.74 92.4K
10:45 20.74 20.75 20.70 20.72 68.7K
10:50 20.71 20.73 20.70 20.71 30.3K
10:55 20.70 20.70 20.68 20.70 76.2K
11:00 20.71 20.71 20.66 20.66 81.3K
11:05 20.66 20.66 20.63 20.64 155.4K
11:10 20.64 20.65 20.63 20.65 68.1K
11:15 20.65 20.66 20.64 20.66 28.5K
11:20 20.65 20.67 20.65 20.66 46.8K
11:25 20.67 20.68 20.65 20.68 55.5K
13:00 20.68 20.69 20.65 20.66 95.1K
13:05 20.66 20.66 20.63 20.65 142.9K
13:10 20.65 20.66 20.65 20.66 98.6K
13:15 20.65 20.66 20.56 20.58 324.1K
13:20 20.57 20.60 20.55 20.56 245.2K
13:25 20.55 20.55 20.47 20.48 262.4K
13:30 20.48 20.56 20.48 20.52 119.7K
13:35 20.52 20.55 20.50 20.51 72.5K
13:40 20.50 20.51 20.49 20.49 131.6K
13:45 20.49 20.49 20.42 20.48 244.0K
13:50 20.47 20.51 20.46 20.46 84.4K
13:55 20.46 20.46 20.39 20.40 272.8K
14:00 20.40 20.42 20.37 20.37 337.5K
14:05 20.37 20.37 20.28 20.33 297.6K
14:10 20.32 20.32 20.21 20.30 275.5K
14:15 20.32 20.39 20.25 20.36 154.2K
14:20 20.36 20.36 20.30 20.32 106.3K
14:25 20.32 20.32 20.25 20.26 202.6K
14:30 20.26 20.29 20.23 20.24 219.3K
14:35 20.23 20.24 20.05 20.09 452.0K
14:40 20.11 20.14 19.95 20.13 798.2K
14:45 20.14 20.19 20.09 20.15 276.7K
14:50 20.15 20.25 20.14 20.20 268.2K
14:55 20.20 20.22 20.20 20.20 96.8K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available