Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.15 20.01 20.06 143.9K
09:35 20.04 20.13 20.04 20.08 104.8K
09:40 20.08 20.11 20.06 20.10 87.6K
09:45 20.10 20.11 20.06 20.06 54.2K
09:50 20.07 20.07 20.00 20.00 131.7K
09:55 20.01 20.01 19.78 19.80 633.9K
10:00 19.80 19.82 19.78 19.81 182.0K
10:05 19.81 19.83 19.80 19.82 126.0K
10:10 19.83 19.84 19.81 19.81 114.8K
10:15 19.82 19.83 19.80 19.83 75.6K
10:20 19.83 19.83 19.81 19.81 58.2K
10:25 19.81 19.83 19.80 19.83 105.6K
10:30 19.82 19.90 19.82 19.87 100.4K
10:35 19.88 19.92 19.87 19.90 39.2K
10:40 19.89 19.90 19.84 19.85 70.4K
10:45 19.85 19.85 19.82 19.84 45.7K
10:50 19.85 19.90 19.85 19.89 46.4K
10:55 19.90 19.92 19.85 19.85 64.0K
11:00 19.86 19.90 19.86 19.88 45.2K
11:05 19.88 19.90 19.85 19.85 48.9K
11:10 19.83 19.85 19.82 19.83 37.3K
11:15 19.83 19.85 19.82 19.83 48.6K
11:20 19.83 19.88 19.83 19.88 22.3K
11:25 19.89 19.91 19.88 19.88 34.5K
13:00 19.89 19.89 19.85 19.85 57.6K
13:05 19.85 19.88 19.84 19.86 20.9K
13:10 19.88 19.88 19.84 19.84 38.4K
13:15 19.86 19.88 19.85 19.88 19.0K
13:20 19.87 19.88 19.84 19.86 69.1K
13:25 19.85 19.88 19.84 19.88 27.8K
13:30 19.86 19.89 19.84 19.84 26.4K
13:35 19.86 19.86 19.84 19.84 27.1K
13:40 19.84 19.86 19.84 19.84 32.9K
13:45 19.83 19.84 19.82 19.82 60.6K
13:50 19.83 19.84 19.81 19.81 35.4K
13:55 19.82 19.83 19.80 19.82 36.5K
14:00 19.82 19.82 19.79 19.79 84.9K
14:05 19.79 19.80 19.75 19.80 106.9K
14:10 19.80 19.80 19.75 19.76 59.1K
14:15 19.76 19.76 19.74 19.76 100.8K
14:20 19.76 19.80 19.76 19.78 47.7K
14:25 19.80 19.80 19.78 19.78 34.6K
14:30 19.82 19.86 19.80 19.85 70.8K
14:35 19.85 19.86 19.84 19.84 42.7K
14:40 19.84 19.86 19.82 19.85 65.0K
14:45 19.86 19.87 19.84 19.87 106.3K
14:50 19.88 19.90 19.87 19.89 97.0K
14:55 19.88 19.90 19.88 19.89 73.9K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available