19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.86 | 19.86 | 19.62 | 19.62 | 269.5K |
| 09:35 | 19.61 | 19.62 | 19.40 | 19.42 | 471.2K |
| 09:40 | 19.43 | 19.43 | 19.33 | 19.38 | 371.8K |
| 09:45 | 19.38 | 19.44 | 19.37 | 19.41 | 224.3K |
| 09:50 | 19.41 | 19.42 | 19.35 | 19.35 | 361.2K |
| 09:55 | 19.34 | 19.35 | 19.26 | 19.26 | 215.6K |
| 10:00 | 19.27 | 19.29 | 19.20 | 19.29 | 198.7K |
| 10:05 | 19.28 | 19.30 | 19.25 | 19.25 | 120.8K |
| 10:10 | 19.24 | 19.25 | 19.18 | 19.25 | 251.7K |
| 10:15 | 19.24 | 19.27 | 19.16 | 19.19 | 182.6K |
| 10:20 | 19.18 | 19.19 | 19.15 | 19.15 | 224.9K |
| 10:25 | 19.15 | 19.15 | 19.00 | 19.03 | 340.3K |
| 10:30 | 19.03 | 19.08 | 18.99 | 19.06 | 324.2K |
| 10:35 | 19.08 | 19.10 | 19.03 | 19.03 | 175.3K |
| 10:40 | 19.03 | 19.11 | 18.96 | 19.11 | 103.0K |
| 10:45 | 19.13 | 19.15 | 19.08 | 19.11 | 106.9K |
| 10:50 | 19.11 | 19.18 | 19.10 | 19.18 | 136.0K |
| 10:55 | 19.17 | 19.22 | 19.11 | 19.20 | 90.7K |
| 11:00 | 19.23 | 19.23 | 19.15 | 19.15 | 47.9K |
| 11:05 | 19.15 | 19.18 | 19.12 | 19.12 | 28.4K |
| 11:10 | 19.13 | 19.18 | 19.11 | 19.11 | 44.4K |
| 11:15 | 19.09 | 19.15 | 19.06 | 19.15 | 82.1K |
| 11:20 | 19.14 | 19.15 | 19.08 | 19.09 | 30.9K |
| 11:25 | 19.07 | 19.07 | 19.03 | 19.06 | 46.4K |
| 11:30 | 19.03 | 19.03 | 19.03 | 19.03 | 6.7K |
| 13:00 | 19.01 | 19.04 | 19.00 | 19.01 | 68.4K |
| 13:05 | 19.01 | 19.04 | 18.99 | 19.04 | 103.5K |
| 13:10 | 19.04 | 19.11 | 19.01 | 19.10 | 31.7K |
| 13:15 | 19.11 | 19.11 | 19.04 | 19.04 | 49.6K |
| 13:20 | 19.01 | 19.08 | 19.01 | 19.07 | 32.7K |
| 13:25 | 19.08 | 19.15 | 19.07 | 19.15 | 39.6K |
| 13:30 | 19.14 | 19.15 | 19.10 | 19.10 | 64.2K |
| 13:35 | 19.08 | 19.09 | 19.05 | 19.06 | 28.0K |
| 13:40 | 19.06 | 19.07 | 19.03 | 19.03 | 40.9K |
| 13:45 | 19.03 | 19.05 | 19.01 | 19.03 | 28.6K |
| 13:50 | 19.02 | 19.04 | 19.02 | 19.04 | 75.3K |
| 13:55 | 19.03 | 19.05 | 19.03 | 19.04 | 40.6K |
| 14:00 | 19.05 | 19.06 | 19.00 | 19.00 | 98.7K |
| 14:05 | 19.01 | 19.01 | 18.92 | 18.92 | 186.6K |
| 14:10 | 18.92 | 18.94 | 18.90 | 18.92 | 105.2K |
| 14:15 | 18.93 | 19.00 | 18.93 | 19.00 | 50.2K |
| 14:20 | 19.00 | 19.04 | 18.99 | 19.04 | 86.7K |
| 14:25 | 19.05 | 19.14 | 19.03 | 19.14 | 77.0K |
| 14:30 | 19.14 | 19.14 | 19.08 | 19.10 | 78.2K |
| 14:35 | 19.11 | 19.11 | 19.07 | 19.07 | 48.9K |
| 14:40 | 19.08 | 19.10 | 19.06 | 19.09 | 144.5K |
| 14:45 | 19.09 | 19.15 | 19.08 | 19.15 | 149.6K |
| 14:50 | 19.15 | 19.18 | 19.15 | 19.18 | 127.3K |
| 14:55 | 19.18 | 19.18 | 19.16 | 19.16 | 57.4K |
| 15:40 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |