Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.73 19.58 19.60 270.1K
09:35 19.60 19.72 19.58 19.70 100.6K
09:40 19.70 19.78 19.69 19.73 76.9K
09:45 19.73 19.78 19.68 19.69 76.7K
09:50 19.69 19.69 19.59 19.59 173.7K
09:55 19.58 19.64 19.56 19.63 101.8K
10:00 19.59 19.63 19.56 19.63 119.8K
10:05 19.63 19.77 19.62 19.75 90.6K
10:10 19.75 19.75 19.68 19.71 46.2K
10:15 19.75 19.75 19.69 19.74 52.8K
10:20 19.73 19.73 19.67 19.71 43.7K
10:25 19.71 19.71 19.65 19.65 56.6K
10:30 19.66 19.69 19.66 19.68 39.7K
10:35 19.67 19.67 19.63 19.66 35.8K
10:40 19.65 19.67 19.65 19.66 16.5K
10:45 19.66 19.70 19.65 19.70 23.2K
10:50 19.70 19.70 19.68 19.69 16.5K
10:55 19.67 19.68 19.66 19.66 12.5K
11:00 19.68 19.70 19.66 19.70 6.6K
11:05 19.69 19.69 19.66 19.67 12.2K
11:10 19.67 19.68 19.66 19.67 17.8K
11:15 19.67 19.68 19.64 19.64 44.6K
11:20 19.65 19.65 19.62 19.63 24.9K
11:25 19.64 19.66 19.62 19.62 12.0K
13:00 19.62 19.62 19.58 19.58 66.0K
13:05 19.58 19.60 19.58 19.58 20.1K
13:10 19.58 19.61 19.58 19.59 16.4K
13:15 19.59 19.59 19.56 19.56 60.2K
13:20 19.56 19.57 19.54 19.54 71.1K
13:25 19.54 19.56 19.51 19.53 32.7K
13:30 19.53 19.56 19.51 19.56 31.7K
13:35 19.55 19.55 19.52 19.53 46.9K
13:40 19.51 19.54 19.51 19.54 114.2K
13:45 19.53 19.56 19.53 19.56 13.2K
13:50 19.57 19.57 19.51 19.52 66.7K
13:55 19.52 19.53 19.49 19.49 109.7K
14:00 19.48 19.51 19.46 19.50 55.2K
14:05 19.50 19.54 19.49 19.53 30.6K
14:10 19.52 19.52 19.48 19.48 36.2K
14:15 19.48 19.54 19.47 19.54 34.5K
14:20 19.52 19.55 19.50 19.50 19.6K
14:25 19.52 19.52 19.48 19.49 28.6K
14:30 19.49 19.54 19.46 19.46 73.9K
14:35 19.47 19.49 19.44 19.47 87.5K
14:40 19.46 19.52 19.45 19.49 83.4K
14:45 19.50 19.53 19.47 19.49 90.7K
14:50 19.49 19.49 19.45 19.46 101.9K
14:55 19.46 19.47 19.45 19.45 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available