Zoned Properties

ZDPY
🏛️ usa →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.44 0.44 0.44 0.44 0.1K
10:25 0.42 0.44 0.42 0.44 0.2K
11:05 0.44 0.44 0.42 0.42 0.5K
11:15 0.43 0.43 0.43 0.43 0.1K
12:40 0.42 0.42 0.42 0.42 0.1K
13:00 0.43 0.43 0.43 0.43 0.1K
15:25 0.44 0.44 0.44 0.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available