0.46
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:00 | 0.49 | 0.49 | 0.46 | 0.46 | 0.5K |
15:45 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
15:55 | 0.51 | 0.51 | 0.51 | 0.51 | 1.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:00 | 0.49 | 0.49 | 0.46 | 0.46 | 0.5K |
15:45 | 0.49 | 0.49 | 0.49 | 0.49 | 0.1K |
15:55 | 0.51 | 0.51 | 0.51 | 0.51 | 1.0K |