Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.54 1.54 1.54 1.54 0.0K
09:16 1.70 1.73 1.70 1.72 0.4K
09:44 1.72 1.72 1.72 1.72 0.6K
10:40 1.71 1.71 1.71 1.71 1.0K
11:03 1.71 1.71 1.71 1.71 0.0K
12:30 1.71 1.71 1.71 1.71 0.1K
12:34 1.71 1.71 1.71 1.71 1.0K
12:46 1.72 1.72 1.72 1.72 0.1K
14:10 1.72 1.72 1.72 1.72 1.0K
14:56 1.71 1.71 1.71 1.71 0.7K
16:07 1.72 1.72 1.72 1.72 0.5K
17:06 1.71 1.71 1.71 1.71 0.0K
17:09 1.57 1.57 1.57 1.57 0.3K
17:15 1.72 1.72 1.72 1.72 0.4K
17:29 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available