Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.71 1.71 1.71 1.71 0.0K
09:30 1.79 1.79 1.79 1.79 0.6K
09:47 1.71 1.71 1.71 1.71 13.0K
09:48 1.71 1.71 1.71 1.71 6.4K
09:50 1.71 1.71 1.71 1.71 16.1K
09:55 1.56 1.56 1.56 1.56 0.0K
09:58 1.56 1.56 1.56 1.56 1.0K
10:05 1.75 1.75 1.75 1.75 0.3K
10:23 1.75 1.75 1.75 1.75 0.2K
10:34 1.75 1.75 1.75 1.75 0.1K
12:41 1.63 1.63 1.63 1.63 0.7K
13:00 1.59 1.59 1.59 1.59 5.7K
13:19 1.71 1.71 1.71 1.71 0.6K
14:14 1.65 1.65 1.65 1.65 0.0K
16:27 1.65 1.65 1.65 1.65 1.2K
16:39 1.64 1.64 1.64 1.64 0.0K
17:09 1.57 1.57 1.57 1.57 0.7K
17:16 1.57 1.57 1.57 1.57 2.0K
17:29 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available