Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.51 1.51 1.51 1.51 0.5K
09:06 1.51 1.51 1.51 1.51 0.8K
09:09 1.51 1.51 1.50 1.50 2.0K
09:10 1.50 1.50 1.50 1.50 0.1K
09:30 1.50 1.50 1.50 1.50 0.2K
09:31 1.60 1.60 1.60 1.60 0.8K
09:34 1.42 1.42 1.42 1.42 0.0K
09:38 1.59 1.59 1.59 1.59 0.5K
10:30 1.42 1.42 1.42 1.42 0.4K
10:58 1.46 1.46 1.46 1.46 0.1K
11:15 1.42 1.42 1.42 1.42 0.9K
12:12 1.44 1.44 1.44 1.44 6.0K
12:26 1.53 1.53 1.53 1.53 0.5K
12:42 1.44 1.44 1.44 1.44 0.0K
13:03 1.53 1.53 1.53 1.53 2.6K
15:37 1.45 1.45 1.45 1.45 0.1K
15:54 1.45 1.45 1.45 1.45 0.2K
16:06 1.43 1.43 1.43 1.43 0.7K
16:15 1.43 1.43 1.43 1.43 7.8K
17:29 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available