Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.30 1.30 1.30 1.30 1.0K
09:34 1.03 1.03 1.03 1.03 3.0K
09:48 1.35 1.35 1.35 1.35 0.1K
09:49 1.35 1.35 1.35 1.35 0.0K
10:56 1.28 1.28 1.28 1.28 0.1K
11:39 1.11 1.11 1.11 1.11 0.1K
11:41 1.32 1.32 1.32 1.32 1.5K
12:16 1.31 1.31 1.31 1.31 0.0K
12:46 1.14 1.14 1.14 1.14 0.0K
13:16 1.30 1.30 1.30 1.30 0.1K
16:05 1.14 1.14 1.14 1.14 0.0K
16:41 1.30 1.30 1.30 1.30 0.5K
17:05 1.15 1.15 1.15 1.15 1.0K
17:29 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available