Zoomability Int

ZOOMI
🏛️ sweden →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.31 1.31 1.31 1.31 0.0K
09:18 1.37 1.37 1.37 1.37 0.0K
09:43 1.31 1.31 1.31 1.31 0.1K
11:01 1.37 1.37 1.37 1.37 22.6K
11:32 1.23 1.23 1.23 1.23 0.0K
12:12 1.23 1.23 1.23 1.23 2.5K
12:14 1.23 1.23 1.23 1.23 5.0K
13:40 1.31 1.31 1.31 1.31 0.0K
14:43 1.31 1.31 1.31 1.31 9.5K
16:44 1.35 1.35 1.35 1.35 2.5K
16:56 1.28 1.28 1.28 1.27 0.5K
16:57 1.36 1.36 1.36 1.36 0.4K
17:29 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available