Zoomability Int

ZOOMI

1.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-20

Time	Open Price	High Price	Low Price	Close Price	Volume
10:49	1.37	1.37	1.37	1.37	0.5K
12:14	1.36	1.36	1.36	1.36	3.7K
17:29	1.36	1.36	1.36	1.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.92

2020-09-24

Historical Low

0.49

2023-08-30

Volume Extremes

Volume Peak

4.9M

2023-12-29

Volume Low

0.0M

2025-06-23

Data Statistics

Rise Proportion

42.0%

Start: 2019-08-05

Fall Proportion

53.2%

Total1522Trading Days

Daily Change Extremes

Max Daily Gain

+261.46%

2023-12-11

Max Daily Loss

-26.47%

2024-04-10

Monthly Change Extremes

Max Monthly Gain

+283.12%

2023-12

Max Monthly Loss

-40.61%

2020-10