Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.85 8.78 8.85 618.3K
09:35 8.84 8.88 8.83 8.86 625.9K
09:40 8.85 8.88 8.85 8.85 458.3K
09:45 8.85 8.88 8.84 8.86 273.2K
09:50 8.86 8.87 8.83 8.83 407.3K
09:55 8.83 8.84 8.81 8.82 208.6K
10:00 8.82 8.82 8.77 8.80 714.8K
10:05 8.81 8.83 8.80 8.82 346.5K
10:10 8.81 8.83 8.81 8.82 129.7K
10:15 8.83 8.83 8.81 8.81 193.6K
10:20 8.81 8.83 8.81 8.82 181.0K
10:25 8.82 8.83 8.81 8.81 231.5K
10:30 8.82 8.82 8.80 8.81 124.0K
10:35 8.81 8.81 8.80 8.80 74.6K
10:40 8.80 8.82 8.80 8.80 91.8K
10:45 8.80 8.84 8.80 8.83 110.2K
10:50 8.82 8.83 8.81 8.83 68.3K
10:55 8.82 8.84 8.81 8.84 198.6K
11:00 8.84 8.88 8.84 8.87 776.1K
11:05 8.87 8.88 8.85 8.88 408.2K
11:10 8.88 8.91 8.87 8.88 506.6K
11:15 8.88 8.92 8.87 8.91 679.2K
11:20 8.91 8.92 8.89 8.92 471.9K
11:25 8.92 8.97 8.91 8.94 1,287.8K
13:00 8.94 8.97 8.93 8.94 1,297.3K
13:05 8.94 8.96 8.92 8.94 365.5K
13:10 8.93 8.95 8.92 8.94 327.0K
13:15 8.94 8.95 8.93 8.95 143.4K
13:20 8.94 8.94 8.91 8.92 413.1K
13:25 8.91 8.94 8.91 8.93 146.5K
13:30 8.94 8.94 8.92 8.92 162.8K
13:35 8.92 8.93 8.91 8.93 180.7K
13:40 8.92 8.95 8.92 8.94 188.1K
13:45 8.94 8.95 8.93 8.93 135.0K
13:50 8.93 8.95 8.93 8.94 125.4K
13:55 8.93 8.94 8.93 8.93 107.0K
14:00 8.94 8.94 8.91 8.92 329.4K
14:05 8.92 8.95 8.92 8.95 232.9K
14:10 8.94 8.95 8.89 8.89 454.0K
14:15 8.89 8.90 8.88 8.90 271.1K
14:20 8.90 8.91 8.88 8.89 289.9K
14:25 8.89 8.90 8.88 8.89 173.0K
14:30 8.90 8.93 8.89 8.93 254.4K
14:35 8.92 8.93 8.91 8.92 240.8K
14:40 8.92 8.93 8.91 8.91 129.6K
14:45 8.91 8.92 8.89 8.90 218.5K
14:50 8.91 8.91 8.90 8.91 246.8K
14:55 8.91 8.92 8.90 8.91 82.4K
15:40 8.91 8.91 8.91 8.91 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available