Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.96 8.90 8.95 1,101.6K
09:35 8.94 8.96 8.93 8.95 710.3K
09:40 8.95 8.99 8.95 8.98 563.2K
09:45 8.98 9.02 8.97 9.00 696.4K
09:50 9.00 9.01 8.99 9.01 379.4K
09:55 9.01 9.02 9.00 9.01 361.3K
10:00 9.01 9.04 9.01 9.02 700.7K
10:05 9.03 9.05 9.02 9.04 841.4K
10:10 9.04 9.06 9.04 9.04 398.4K
10:15 9.05 9.05 9.02 9.03 241.6K
10:20 9.03 9.04 9.02 9.03 279.6K
10:25 9.03 9.05 9.02 9.05 256.5K
10:30 9.05 9.08 9.04 9.07 583.9K
10:35 9.07 9.07 9.04 9.05 255.7K
10:40 9.05 9.05 9.03 9.03 229.5K
10:45 9.04 9.05 9.03 9.04 394.1K
10:50 9.04 9.07 9.03 9.05 523.2K
10:55 9.07 9.07 9.05 9.07 230.8K
11:00 9.07 9.08 9.06 9.07 267.6K
11:05 9.06 9.09 9.05 9.08 545.4K
11:10 9.09 9.09 9.07 9.08 224.8K
11:15 9.08 9.09 9.06 9.07 167.5K
11:20 9.07 9.08 9.06 9.07 162.1K
11:25 9.07 9.08 9.07 9.08 146.1K
11:30 9.07 9.07 9.07 9.07 0.3K
13:00 9.08 9.09 9.06 9.06 419.0K
13:05 9.06 9.07 9.06 9.06 131.0K
13:10 9.07 9.08 9.06 9.07 167.3K
13:15 9.05 9.07 9.05 9.07 130.4K
13:20 9.07 9.08 9.06 9.07 157.4K
13:25 9.07 9.09 9.07 9.09 180.9K
13:30 9.08 9.10 9.08 9.09 289.5K
13:35 9.10 9.11 9.09 9.09 366.9K
13:40 9.10 9.10 9.08 9.08 235.4K
13:45 9.08 9.10 9.07 9.10 104.5K
13:50 9.09 9.10 9.08 9.09 204.0K
13:55 9.09 9.10 9.07 9.08 254.6K
14:00 9.08 9.08 9.07 9.07 96.4K
14:05 9.07 9.09 9.07 9.07 280.0K
14:10 9.08 9.09 9.06 9.06 171.0K
14:15 9.06 9.07 9.05 9.06 203.9K
14:20 9.05 9.07 9.05 9.06 231.9K
14:25 9.06 9.07 9.04 9.05 192.7K
14:30 9.04 9.06 9.04 9.06 160.6K
14:35 9.06 9.06 9.05 9.05 103.8K
14:40 9.06 9.07 9.05 9.07 125.3K
14:45 9.07 9.08 9.06 9.08 287.9K
14:50 9.07 9.09 9.07 9.09 401.0K
14:55 9.08 9.10 9.07 9.07 199.9K
15:40 9.07 9.07 9.07 9.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available