12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.11 | 9.05 | 9.06 | 786.4K |
| 09:35 | 9.07 | 9.09 | 9.05 | 9.09 | 571.0K |
| 09:40 | 9.09 | 9.11 | 9.08 | 9.10 | 553.8K |
| 09:45 | 9.11 | 9.11 | 9.09 | 9.09 | 518.0K |
| 09:50 | 9.09 | 9.10 | 9.07 | 9.07 | 634.0K |
| 09:55 | 9.07 | 9.08 | 9.06 | 9.06 | 487.1K |
| 10:00 | 9.06 | 9.08 | 9.05 | 9.06 | 572.1K |
| 10:05 | 9.06 | 9.11 | 9.06 | 9.09 | 698.3K |
| 10:10 | 9.09 | 9.11 | 9.09 | 9.09 | 299.1K |
| 10:15 | 9.09 | 9.11 | 9.09 | 9.10 | 449.7K |
| 10:20 | 9.09 | 9.11 | 9.09 | 9.10 | 276.9K |
| 10:25 | 9.10 | 9.10 | 9.09 | 9.09 | 162.4K |
| 10:30 | 9.09 | 9.11 | 9.09 | 9.11 | 549.8K |
| 10:35 | 9.10 | 9.12 | 9.10 | 9.11 | 347.2K |
| 10:40 | 9.11 | 9.12 | 9.10 | 9.11 | 243.8K |
| 10:45 | 9.10 | 9.12 | 9.10 | 9.12 | 301.0K |
| 10:50 | 9.11 | 9.13 | 9.11 | 9.13 | 343.2K |
| 10:55 | 9.11 | 9.12 | 9.11 | 9.11 | 92.8K |
| 11:00 | 9.11 | 9.12 | 9.11 | 9.11 | 146.7K |
| 11:05 | 9.12 | 9.13 | 9.11 | 9.12 | 317.9K |
| 11:10 | 9.12 | 9.12 | 9.10 | 9.12 | 333.9K |
| 11:15 | 9.12 | 9.14 | 9.11 | 9.13 | 238.9K |
| 11:20 | 9.12 | 9.14 | 9.12 | 9.13 | 233.3K |
| 11:25 | 9.13 | 9.15 | 9.13 | 9.14 | 297.2K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 13:00 | 9.14 | 9.16 | 9.12 | 9.15 | 546.9K |
| 13:05 | 9.15 | 9.16 | 9.14 | 9.15 | 317.2K |
| 13:10 | 9.15 | 9.15 | 9.13 | 9.13 | 292.9K |
| 13:15 | 9.14 | 9.17 | 9.13 | 9.16 | 570.5K |
| 13:20 | 9.15 | 9.17 | 9.15 | 9.17 | 575.9K |
| 13:25 | 9.16 | 9.18 | 9.16 | 9.17 | 238.5K |
| 13:30 | 9.18 | 9.19 | 9.16 | 9.16 | 670.5K |
| 13:35 | 9.16 | 9.17 | 9.14 | 9.14 | 324.6K |
| 13:40 | 9.14 | 9.15 | 9.14 | 9.14 | 166.5K |
| 13:45 | 9.15 | 9.17 | 9.14 | 9.17 | 202.6K |
| 13:50 | 9.17 | 9.20 | 9.16 | 9.19 | 534.8K |
| 13:55 | 9.18 | 9.19 | 9.17 | 9.18 | 264.1K |
| 14:00 | 9.18 | 9.26 | 9.18 | 9.24 | 1,419.0K |
| 14:05 | 9.23 | 9.26 | 9.23 | 9.23 | 493.7K |
| 14:10 | 9.24 | 9.25 | 9.21 | 9.23 | 282.8K |
| 14:15 | 9.23 | 9.23 | 9.21 | 9.21 | 165.2K |
| 14:20 | 9.21 | 9.22 | 9.21 | 9.21 | 86.0K |
| 14:25 | 9.21 | 9.23 | 9.21 | 9.22 | 165.1K |
| 14:30 | 9.23 | 9.23 | 9.22 | 9.23 | 139.4K |
| 14:35 | 9.23 | 9.24 | 9.22 | 9.24 | 414.0K |
| 14:40 | 9.23 | 9.25 | 9.23 | 9.24 | 546.4K |
| 14:45 | 9.24 | 9.25 | 9.23 | 9.25 | 528.1K |
| 14:50 | 9.24 | 9.25 | 9.24 | 9.25 | 549.0K |
| 14:55 | 9.24 | 9.25 | 9.24 | 9.24 | 302.7K |
| 15:40 | 9.25 | 9.25 | 9.25 | 9.25 | 95.0K |