12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.22 | 9.16 | 9.16 | 861.5K |
| 09:35 | 9.15 | 9.18 | 9.15 | 9.16 | 520.2K |
| 09:40 | 9.17 | 9.17 | 9.14 | 9.16 | 444.2K |
| 09:45 | 9.16 | 9.17 | 9.14 | 9.16 | 353.6K |
| 09:50 | 9.16 | 9.19 | 9.15 | 9.16 | 397.1K |
| 09:55 | 9.17 | 9.19 | 9.16 | 9.16 | 309.2K |
| 10:00 | 9.17 | 9.19 | 9.16 | 9.16 | 243.7K |
| 10:05 | 9.16 | 9.18 | 9.15 | 9.18 | 180.9K |
| 10:10 | 9.17 | 9.20 | 9.16 | 9.20 | 325.7K |
| 10:15 | 9.20 | 9.20 | 9.17 | 9.20 | 267.9K |
| 10:20 | 9.19 | 9.20 | 9.17 | 9.18 | 256.0K |
| 10:25 | 9.18 | 9.18 | 9.17 | 9.17 | 176.0K |
| 10:30 | 9.17 | 9.20 | 9.17 | 9.19 | 159.5K |
| 10:35 | 9.19 | 9.20 | 9.18 | 9.18 | 188.6K |
| 10:40 | 9.18 | 9.19 | 9.16 | 9.16 | 145.9K |
| 10:45 | 9.16 | 9.16 | 9.14 | 9.16 | 270.9K |
| 10:50 | 9.16 | 9.16 | 9.14 | 9.14 | 284.2K |
| 10:55 | 9.13 | 9.17 | 9.12 | 9.17 | 317.8K |
| 11:00 | 9.16 | 9.18 | 9.16 | 9.16 | 145.2K |
| 11:05 | 9.16 | 9.20 | 9.16 | 9.19 | 427.3K |
| 11:10 | 9.19 | 9.20 | 9.17 | 9.17 | 143.3K |
| 11:15 | 9.17 | 9.19 | 9.17 | 9.18 | 137.6K |
| 11:20 | 9.18 | 9.18 | 9.16 | 9.18 | 163.7K |
| 11:25 | 9.17 | 9.17 | 9.14 | 9.14 | 396.6K |
| 13:00 | 9.14 | 9.17 | 9.14 | 9.16 | 196.8K |
| 13:05 | 9.15 | 9.17 | 9.15 | 9.17 | 82.7K |
| 13:10 | 9.17 | 9.18 | 9.16 | 9.18 | 71.5K |
| 13:15 | 9.18 | 9.18 | 9.15 | 9.17 | 164.1K |
| 13:20 | 9.16 | 9.18 | 9.16 | 9.17 | 120.4K |
| 13:25 | 9.17 | 9.18 | 9.14 | 9.15 | 137.5K |
| 13:30 | 9.15 | 9.16 | 9.13 | 9.14 | 308.5K |
| 13:35 | 9.13 | 9.15 | 9.13 | 9.14 | 139.7K |
| 13:40 | 9.15 | 9.16 | 9.13 | 9.15 | 220.8K |
| 13:45 | 9.15 | 9.16 | 9.13 | 9.13 | 242.3K |
| 13:50 | 9.14 | 9.14 | 9.13 | 9.14 | 221.2K |
| 13:55 | 9.14 | 9.15 | 9.13 | 9.15 | 174.3K |
| 14:00 | 9.15 | 9.15 | 9.13 | 9.15 | 141.5K |
| 14:05 | 9.15 | 9.16 | 9.13 | 9.13 | 165.2K |
| 14:10 | 9.13 | 9.14 | 9.12 | 9.13 | 245.2K |
| 14:15 | 9.12 | 9.14 | 9.10 | 9.10 | 563.1K |
| 14:20 | 9.10 | 9.11 | 9.08 | 9.10 | 287.1K |
| 14:25 | 9.08 | 9.10 | 9.06 | 9.08 | 394.6K |
| 14:30 | 9.08 | 9.10 | 9.07 | 9.09 | 298.1K |
| 14:35 | 9.08 | 9.09 | 9.06 | 9.09 | 243.2K |
| 14:40 | 9.08 | 9.09 | 9.06 | 9.07 | 247.1K |
| 14:45 | 9.07 | 9.09 | 9.06 | 9.08 | 455.8K |
| 14:50 | 9.07 | 9.10 | 9.07 | 9.09 | 264.3K |
| 14:55 | 9.09 | 9.12 | 9.09 | 9.11 | 279.2K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 99.2K |