Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.08 9.16 4,012.2K
09:35 9.15 9.19 9.14 9.14 1,480.8K
09:40 9.15 9.17 9.11 9.13 774.5K
09:45 9.13 9.13 9.09 9.11 715.0K
09:50 9.11 9.15 9.11 9.13 503.8K
09:55 9.13 9.20 9.13 9.18 917.8K
10:00 9.18 9.19 9.15 9.17 562.0K
10:05 9.17 9.18 9.15 9.18 213.9K
10:10 9.17 9.21 9.17 9.19 595.3K
10:15 9.19 9.22 9.18 9.20 645.8K
10:20 9.20 9.21 9.18 9.20 487.3K
10:25 9.20 9.20 9.18 9.19 544.5K
10:30 9.19 9.19 9.16 9.16 374.7K
10:35 9.16 9.19 9.16 9.18 399.1K
10:40 9.17 9.18 9.14 9.15 318.0K
10:45 9.16 9.17 9.13 9.15 210.6K
10:50 9.14 9.16 9.14 9.15 279.4K
10:55 9.14 9.15 9.12 9.13 282.6K
11:00 9.13 9.14 9.12 9.13 288.8K
11:05 9.13 9.13 9.12 9.12 90.8K
11:10 9.12 9.13 9.10 9.11 332.4K
11:15 9.11 9.12 9.10 9.12 127.5K
11:20 9.12 9.12 9.10 9.10 206.4K
11:25 9.11 9.11 9.09 9.09 141.0K
11:30 9.09 9.09 9.09 9.09 32.2K
13:00 9.10 9.10 9.07 9.08 499.8K
13:05 9.07 9.10 9.07 9.09 198.2K
13:10 9.08 9.10 9.07 9.09 248.1K
13:15 9.08 9.09 9.06 9.06 498.3K
13:20 9.06 9.07 9.06 9.07 247.7K
13:25 9.07 9.14 9.07 9.13 736.5K
13:30 9.12 9.17 9.12 9.14 1,243.1K
13:35 9.15 9.16 9.12 9.16 435.1K
13:40 9.16 9.18 9.14 9.15 344.2K
13:45 9.16 9.17 9.14 9.15 277.9K
13:50 9.16 9.17 9.14 9.15 195.9K
13:55 9.15 9.16 9.14 9.14 372.1K
14:00 9.14 9.15 9.13 9.14 139.7K
14:05 9.13 9.13 9.11 9.12 335.3K
14:10 9.12 9.13 9.12 9.12 103.4K
14:15 9.12 9.13 9.11 9.13 191.4K
14:20 9.12 9.13 9.10 9.12 153.5K
14:25 9.11 9.13 9.11 9.12 195.5K
14:30 9.12 9.13 9.09 9.10 336.8K
14:35 9.10 9.13 9.09 9.12 283.3K
14:40 9.12 9.13 9.10 9.12 297.9K
14:45 9.12 9.12 9.09 9.09 342.0K
14:50 9.09 9.10 9.08 9.10 371.9K
14:55 9.09 9.11 9.09 9.10 230.8K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available