12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 9.13 | 9.16 | 624.9K |
| 09:35 | 9.17 | 9.21 | 9.17 | 9.19 | 789.2K |
| 09:40 | 9.19 | 9.24 | 9.19 | 9.24 | 756.6K |
| 09:45 | 9.23 | 9.27 | 9.23 | 9.25 | 895.6K |
| 09:50 | 9.24 | 9.25 | 9.23 | 9.25 | 319.3K |
| 09:55 | 9.25 | 9.25 | 9.22 | 9.23 | 386.9K |
| 10:00 | 9.22 | 9.23 | 9.20 | 9.22 | 490.9K |
| 10:05 | 9.21 | 9.24 | 9.20 | 9.22 | 421.1K |
| 10:10 | 9.22 | 9.23 | 9.21 | 9.22 | 187.8K |
| 10:15 | 9.22 | 9.22 | 9.20 | 9.22 | 287.4K |
| 10:20 | 9.22 | 9.23 | 9.20 | 9.22 | 335.8K |
| 10:25 | 9.22 | 9.24 | 9.21 | 9.23 | 173.1K |
| 10:30 | 9.23 | 9.24 | 9.22 | 9.22 | 138.3K |
| 10:35 | 9.22 | 9.23 | 9.21 | 9.22 | 96.8K |
| 10:40 | 9.22 | 9.26 | 9.21 | 9.25 | 841.6K |
| 10:45 | 9.25 | 9.28 | 9.25 | 9.27 | 547.0K |
| 10:50 | 9.27 | 9.27 | 9.25 | 9.27 | 231.4K |
| 10:55 | 9.27 | 9.28 | 9.26 | 9.27 | 380.2K |
| 11:00 | 9.28 | 9.28 | 9.25 | 9.26 | 173.6K |
| 11:05 | 9.27 | 9.28 | 9.26 | 9.27 | 274.0K |
| 11:10 | 9.27 | 9.27 | 9.25 | 9.25 | 193.5K |
| 11:15 | 9.25 | 9.25 | 9.23 | 9.24 | 323.0K |
| 11:20 | 9.24 | 9.25 | 9.23 | 9.24 | 150.2K |
| 11:25 | 9.23 | 9.24 | 9.22 | 9.24 | 163.2K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 1.7K |
| 13:00 | 9.23 | 9.26 | 9.22 | 9.25 | 477.5K |
| 13:05 | 9.24 | 9.25 | 9.24 | 9.25 | 164.2K |
| 13:10 | 9.24 | 9.25 | 9.23 | 9.23 | 305.2K |
| 13:15 | 9.23 | 9.24 | 9.22 | 9.23 | 196.7K |
| 13:20 | 9.23 | 9.23 | 9.21 | 9.22 | 118.9K |
| 13:25 | 9.21 | 9.22 | 9.21 | 9.22 | 246.8K |
| 13:30 | 9.22 | 9.23 | 9.22 | 9.23 | 109.5K |
| 13:35 | 9.22 | 9.23 | 9.21 | 9.21 | 162.8K |
| 13:40 | 9.21 | 9.22 | 9.21 | 9.22 | 108.9K |
| 13:45 | 9.21 | 9.22 | 9.19 | 9.20 | 434.1K |
| 13:50 | 9.20 | 9.21 | 9.19 | 9.20 | 190.5K |
| 13:55 | 9.20 | 9.20 | 9.18 | 9.19 | 276.1K |
| 14:00 | 9.18 | 9.19 | 9.14 | 9.15 | 504.6K |
| 14:05 | 9.14 | 9.16 | 9.13 | 9.14 | 583.3K |
| 14:10 | 9.13 | 9.15 | 9.12 | 9.14 | 221.3K |
| 14:15 | 9.14 | 9.15 | 9.09 | 9.11 | 554.9K |
| 14:20 | 9.11 | 9.12 | 9.09 | 9.12 | 520.1K |
| 14:25 | 9.12 | 9.12 | 9.10 | 9.12 | 189.5K |
| 14:30 | 9.13 | 9.13 | 9.11 | 9.12 | 625.5K |
| 14:35 | 9.12 | 9.14 | 9.11 | 9.13 | 904.3K |
| 14:40 | 9.12 | 9.15 | 9.12 | 9.15 | 579.8K |
| 14:45 | 9.14 | 9.15 | 9.12 | 9.12 | 338.9K |
| 14:50 | 9.12 | 9.15 | 9.12 | 9.13 | 479.7K |
| 14:55 | 9.13 | 9.15 | 9.12 | 9.13 | 318.0K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |