Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.23 9.12 9.20 2,650.3K
09:35 9.20 9.23 9.19 9.21 951.6K
09:40 9.21 9.24 9.20 9.22 1,292.6K
09:45 9.22 9.26 9.22 9.24 733.0K
09:50 9.25 9.28 9.23 9.27 904.1K
09:55 9.27 9.29 9.26 9.27 878.8K
10:00 9.27 9.28 9.24 9.25 397.3K
10:05 9.25 9.29 9.25 9.28 762.7K
10:10 9.29 9.30 9.27 9.28 603.9K
10:15 9.28 9.31 9.28 9.30 885.2K
10:20 9.31 9.36 9.30 9.33 1,229.9K
10:25 9.33 9.35 9.31 9.31 646.7K
10:30 9.31 9.31 9.28 9.29 329.5K
10:35 9.29 9.32 9.28 9.31 484.7K
10:40 9.31 9.32 9.28 9.28 668.8K
10:45 9.27 9.29 9.27 9.28 467.2K
10:50 9.28 9.28 9.27 9.28 196.4K
10:55 9.28 9.28 9.26 9.27 268.0K
11:00 9.26 9.30 9.26 9.30 331.5K
11:05 9.30 9.30 9.29 9.30 201.3K
11:10 9.30 9.30 9.29 9.30 192.5K
11:15 9.30 9.31 9.29 9.29 239.7K
11:20 9.30 9.30 9.29 9.29 198.3K
11:25 9.28 9.29 9.28 9.28 176.9K
11:30 9.28 9.28 9.28 9.28 0.1K
13:00 9.29 9.29 9.26 9.26 471.5K
13:05 9.26 9.27 9.26 9.27 141.9K
13:10 9.27 9.28 9.26 9.28 238.7K
13:15 9.28 9.30 9.28 9.30 191.5K
13:20 9.30 9.30 9.28 9.29 110.7K
13:25 9.29 9.30 9.28 9.29 216.5K
13:30 9.28 9.29 9.27 9.27 136.3K
13:35 9.28 9.28 9.27 9.28 85.7K
13:40 9.28 9.29 9.27 9.29 89.4K
13:45 9.29 9.32 9.28 9.31 506.4K
13:50 9.32 9.32 9.28 9.29 320.4K
13:55 9.29 9.30 9.28 9.29 155.5K
14:00 9.29 9.29 9.27 9.28 284.8K
14:05 9.28 9.28 9.27 9.27 77.4K
14:10 9.27 9.28 9.26 9.27 134.9K
14:15 9.27 9.27 9.26 9.27 119.7K
14:20 9.27 9.28 9.26 9.28 165.1K
14:25 9.28 9.29 9.27 9.28 163.9K
14:30 9.29 9.31 9.28 9.30 532.1K
14:35 9.30 9.31 9.29 9.31 337.2K
14:40 9.30 9.31 9.30 9.31 337.5K
14:45 9.31 9.32 9.30 9.31 462.3K
14:50 9.31 9.31 9.30 9.31 555.8K
14:55 9.31 9.32 9.30 9.31 277.0K
15:40 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available