Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.32 9.28 9.30 967.7K
09:35 9.30 9.36 9.29 9.36 1,147.5K
09:40 9.35 9.35 9.32 9.32 588.0K
09:45 9.32 9.34 9.32 9.32 499.5K
09:50 9.33 9.35 9.32 9.34 671.2K
09:55 9.34 9.37 9.32 9.33 1,632.9K
10:00 9.33 9.34 9.28 9.30 988.5K
10:05 9.29 9.30 9.28 9.29 273.4K
10:10 9.29 9.30 9.27 9.29 331.7K
10:15 9.30 9.30 9.27 9.27 308.7K
10:20 9.28 9.28 9.27 9.27 367.0K
10:25 9.28 9.28 9.26 9.27 264.5K
10:30 9.27 9.30 9.26 9.29 275.9K
10:35 9.30 9.31 9.29 9.29 82.8K
10:40 9.29 9.30 9.28 9.28 188.7K
10:45 9.29 9.29 9.26 9.27 153.8K
10:50 9.27 9.30 9.27 9.29 175.3K
10:55 9.29 9.30 9.27 9.28 204.7K
11:00 9.28 9.29 9.26 9.26 187.8K
11:05 9.26 9.28 9.26 9.27 358.0K
11:10 9.27 9.27 9.22 9.23 519.6K
11:15 9.22 9.24 9.21 9.23 541.3K
11:20 9.22 9.24 9.22 9.23 141.5K
11:25 9.22 9.24 9.22 9.24 129.8K
13:00 9.22 9.24 9.22 9.24 138.1K
13:05 9.24 9.26 9.24 9.24 118.5K
13:10 9.25 9.26 9.24 9.26 57.8K
13:15 9.26 9.26 9.24 9.25 86.4K
13:20 9.25 9.28 9.25 9.28 163.1K
13:25 9.28 9.28 9.27 9.27 87.1K
13:30 9.28 9.29 9.27 9.28 84.0K
13:35 9.28 9.30 9.27 9.29 244.4K
13:40 9.30 9.30 9.29 9.29 193.8K
13:45 9.29 9.30 9.29 9.29 150.9K
13:50 9.30 9.31 9.29 9.31 237.0K
13:55 9.30 9.31 9.30 9.30 155.7K
14:00 9.31 9.33 9.30 9.32 706.1K
14:05 9.31 9.33 9.31 9.32 129.7K
14:10 9.32 9.32 9.30 9.30 87.0K
14:15 9.31 9.31 9.29 9.30 80.2K
14:20 9.29 9.30 9.28 9.29 116.4K
14:25 9.29 9.30 9.29 9.29 223.2K
14:30 9.29 9.30 9.27 9.29 303.7K
14:35 9.28 9.29 9.27 9.27 210.0K
14:40 9.28 9.32 9.28 9.32 438.2K
14:45 9.31 9.32 9.30 9.32 307.3K
14:50 9.30 9.32 9.30 9.32 432.5K
14:55 9.32 9.33 9.31 9.32 232.6K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available