Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.34 9.30 9.30 818.5K
09:35 9.30 9.31 9.29 9.30 427.1K
09:40 9.30 9.31 9.28 9.30 315.1K
09:45 9.30 9.31 9.28 9.29 623.3K
09:50 9.29 9.29 9.26 9.27 598.3K
09:55 9.27 9.27 9.25 9.26 517.0K
10:00 9.25 9.30 9.25 9.30 681.2K
10:05 9.30 9.30 9.27 9.28 244.1K
10:10 9.27 9.28 9.26 9.28 135.9K
10:15 9.28 9.28 9.26 9.27 258.6K
10:20 9.27 9.28 9.27 9.28 163.2K
10:25 9.27 9.28 9.26 9.28 354.6K
10:30 9.27 9.28 9.26 9.27 292.4K
10:35 9.26 9.28 9.26 9.28 253.2K
10:40 9.27 9.29 9.26 9.27 161.1K
10:45 9.26 9.28 9.26 9.28 94.4K
10:50 9.28 9.28 9.26 9.28 245.1K
10:55 9.28 9.28 9.27 9.28 144.3K
11:00 9.29 9.29 9.28 9.29 85.9K
11:05 9.29 9.29 9.28 9.29 108.8K
11:10 9.29 9.29 9.27 9.28 207.3K
11:15 9.28 9.29 9.28 9.28 122.3K
11:20 9.28 9.28 9.27 9.27 105.1K
11:25 9.28 9.28 9.27 9.28 59.6K
11:30 9.28 9.28 9.28 9.28 3.6K
13:00 9.27 9.28 9.25 9.26 647.2K
13:05 9.26 9.27 9.25 9.27 178.0K
13:10 9.27 9.28 9.26 9.26 96.6K
13:15 9.26 9.27 9.26 9.27 160.3K
13:20 9.27 9.27 9.25 9.25 287.7K
13:25 9.25 9.26 9.24 9.25 299.9K
13:30 9.25 9.26 9.24 9.25 465.7K
13:35 9.25 9.26 9.24 9.25 161.7K
13:40 9.26 9.26 9.25 9.25 149.5K
13:45 9.26 9.27 9.25 9.27 132.9K
13:50 9.27 9.27 9.25 9.26 191.2K
13:55 9.27 9.27 9.25 9.26 138.5K
14:00 9.26 9.26 9.24 9.26 525.7K
14:05 9.26 9.27 9.25 9.27 256.7K
14:10 9.28 9.29 9.27 9.29 364.2K
14:15 9.28 9.29 9.28 9.28 94.0K
14:20 9.29 9.29 9.27 9.28 121.0K
14:25 9.28 9.28 9.26 9.26 162.3K
14:30 9.27 9.29 9.26 9.27 282.0K
14:35 9.28 9.29 9.27 9.28 147.6K
14:40 9.29 9.29 9.27 9.27 241.3K
14:45 9.27 9.29 9.27 9.29 194.5K
14:50 9.28 9.29 9.27 9.28 357.3K
14:55 9.28 9.28 9.27 9.28 268.9K
15:40 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available