Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.33 9.25 9.31 1,167.2K
09:35 9.31 9.32 9.29 9.30 480.8K
09:40 9.30 9.35 9.30 9.31 706.7K
09:45 9.31 9.33 9.31 9.33 461.1K
09:50 9.32 9.34 9.31 9.32 415.9K
09:55 9.31 9.32 9.29 9.30 374.1K
10:00 9.30 9.31 9.29 9.30 149.8K
10:05 9.30 9.30 9.27 9.27 342.7K
10:10 9.28 9.28 9.27 9.27 252.2K
10:15 9.27 9.28 9.27 9.28 156.7K
10:20 9.27 9.28 9.26 9.28 313.1K
10:25 9.28 9.30 9.27 9.29 154.7K
10:30 9.28 9.29 9.27 9.28 329.0K
10:35 9.28 9.30 9.27 9.30 120.3K
10:40 9.30 9.31 9.29 9.31 286.3K
10:45 9.31 9.37 9.30 9.37 1,532.6K
10:50 9.37 9.41 9.36 9.39 1,617.1K
10:55 9.39 9.42 9.38 9.41 679.5K
11:00 9.41 9.44 9.40 9.42 1,242.0K
11:05 9.41 9.44 9.40 9.43 596.7K
11:10 9.43 9.44 9.41 9.43 361.6K
11:15 9.43 9.44 9.40 9.41 458.4K
11:20 9.41 9.42 9.39 9.41 417.7K
11:25 9.42 9.42 9.40 9.41 110.7K
13:00 9.41 9.41 9.38 9.40 335.7K
13:05 9.40 9.42 9.40 9.41 173.3K
13:10 9.41 9.41 9.40 9.41 57.4K
13:15 9.40 9.41 9.40 9.41 79.0K
13:20 9.40 9.41 9.39 9.40 120.7K
13:25 9.39 9.41 9.39 9.41 327.7K
13:30 9.40 9.41 9.40 9.40 122.4K
13:35 9.41 9.41 9.40 9.40 143.0K
13:40 9.41 9.41 9.38 9.41 312.3K
13:45 9.41 9.41 9.39 9.41 301.1K
13:50 9.41 9.43 9.40 9.41 808.6K
13:55 9.41 9.50 9.41 9.48 1,828.1K
14:00 9.46 9.47 9.44 9.46 835.2K
14:05 9.46 9.47 9.44 9.44 309.8K
14:10 9.44 9.45 9.41 9.41 285.6K
14:15 9.41 9.44 9.41 9.44 194.3K
14:20 9.44 9.44 9.42 9.43 107.8K
14:25 9.42 9.44 9.42 9.44 117.6K
14:30 9.43 9.46 9.43 9.46 507.0K
14:35 9.46 9.47 9.44 9.46 338.3K
14:40 9.46 9.47 9.45 9.47 390.4K
14:45 9.46 9.47 9.46 9.46 385.3K
14:50 9.47 9.48 9.46 9.47 597.2K
14:55 9.48 9.48 9.46 9.48 332.6K
15:40 9.47 9.47 9.47 9.47 193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available