Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.48 9.43 9.43 793.4K
09:35 9.44 9.45 9.43 9.43 399.8K
09:40 9.43 9.45 9.41 9.41 292.7K
09:45 9.42 9.44 9.40 9.44 351.5K
09:50 9.43 9.44 9.41 9.42 289.2K
09:55 9.42 9.42 9.40 9.40 396.9K
10:00 9.41 9.42 9.39 9.42 324.9K
10:05 9.41 9.42 9.38 9.38 707.9K
10:10 9.38 9.40 9.38 9.39 648.8K
10:15 9.39 9.39 9.36 9.37 410.1K
10:20 9.37 9.39 9.37 9.38 910.6K
10:25 9.38 9.38 9.36 9.37 437.3K
10:30 9.37 9.38 9.36 9.37 622.9K
10:35 9.36 9.37 9.36 9.37 220.6K
10:40 9.36 9.37 9.35 9.36 212.9K
10:45 9.36 9.37 9.36 9.36 177.9K
10:50 9.36 9.37 9.35 9.35 261.9K
10:55 9.35 9.35 9.32 9.35 793.3K
11:00 9.35 9.35 9.30 9.32 655.8K
11:05 9.32 9.32 9.26 9.26 766.7K
11:10 9.26 9.31 9.26 9.27 2,616.0K
11:15 9.27 9.32 9.26 9.29 976.8K
11:20 9.29 9.34 9.28 9.34 880.8K
11:25 9.33 9.36 9.32 9.34 470.5K
11:30 9.35 9.35 9.35 9.35 12.5K
13:00 9.34 9.37 9.33 9.36 761.4K
13:05 9.36 9.37 9.35 9.35 448.4K
13:10 9.35 9.37 9.34 9.35 345.9K
13:15 9.35 9.37 9.33 9.33 259.5K
13:20 9.34 9.35 9.32 9.32 119.6K
13:25 9.33 9.34 9.30 9.30 196.1K
13:30 9.30 9.33 9.30 9.32 252.7K
13:35 9.32 9.32 9.30 9.30 105.0K
13:40 9.31 9.32 9.30 9.30 143.3K
13:45 9.29 9.32 9.29 9.32 170.2K
13:50 9.32 9.32 9.30 9.31 108.6K
13:55 9.31 9.33 9.29 9.31 178.4K
14:00 9.31 9.32 9.30 9.31 158.3K
14:05 9.30 9.31 9.26 9.29 598.2K
14:10 9.29 9.29 9.26 9.27 584.0K
14:15 9.27 9.28 9.26 9.27 312.7K
14:20 9.27 9.30 9.26 9.30 604.3K
14:25 9.29 9.30 9.23 9.24 1,684.9K
14:30 9.23 9.27 9.23 9.24 432.9K
14:35 9.23 9.26 9.23 9.25 272.2K
14:40 9.25 9.28 9.24 9.27 246.2K
14:45 9.28 9.29 9.25 9.26 295.0K
14:50 9.25 9.26 9.22 9.23 603.9K
14:55 9.23 9.24 9.22 9.22 186.2K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available