12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.26 | 9.19 | 9.22 | 887.9K |
| 09:35 | 9.22 | 9.23 | 9.16 | 9.16 | 795.3K |
| 09:40 | 9.17 | 9.19 | 9.15 | 9.16 | 859.2K |
| 09:45 | 9.17 | 9.20 | 9.15 | 9.15 | 363.8K |
| 09:50 | 9.15 | 9.18 | 9.15 | 9.18 | 387.1K |
| 09:55 | 9.17 | 9.18 | 9.16 | 9.17 | 244.1K |
| 10:00 | 9.16 | 9.18 | 9.15 | 9.16 | 606.7K |
| 10:05 | 9.15 | 9.16 | 9.14 | 9.15 | 373.0K |
| 10:10 | 9.15 | 9.15 | 9.10 | 9.11 | 757.9K |
| 10:15 | 9.10 | 9.11 | 9.07 | 9.09 | 842.3K |
| 10:20 | 9.08 | 9.10 | 9.07 | 9.08 | 421.0K |
| 10:25 | 9.08 | 9.10 | 9.08 | 9.10 | 209.3K |
| 10:30 | 9.10 | 9.11 | 9.09 | 9.10 | 414.2K |
| 10:35 | 9.09 | 9.10 | 9.09 | 9.10 | 114.7K |
| 10:40 | 9.09 | 9.09 | 9.05 | 9.06 | 700.6K |
| 10:45 | 9.05 | 9.08 | 9.05 | 9.08 | 205.1K |
| 10:50 | 9.07 | 9.10 | 9.07 | 9.09 | 237.4K |
| 10:55 | 9.09 | 9.10 | 9.08 | 9.10 | 159.1K |
| 11:00 | 9.10 | 9.10 | 9.08 | 9.10 | 120.8K |
| 11:05 | 9.09 | 9.10 | 9.07 | 9.09 | 211.3K |
| 11:10 | 9.09 | 9.09 | 9.06 | 9.07 | 206.4K |
| 11:15 | 9.06 | 9.07 | 9.05 | 9.07 | 114.5K |
| 11:20 | 9.06 | 9.07 | 9.05 | 9.05 | 191.4K |
| 11:25 | 9.07 | 9.07 | 9.03 | 9.04 | 502.0K |
| 13:00 | 9.04 | 9.04 | 9.02 | 9.03 | 344.2K |
| 13:05 | 9.02 | 9.04 | 9.01 | 9.03 | 657.6K |
| 13:10 | 9.02 | 9.04 | 9.02 | 9.04 | 238.4K |
| 13:15 | 9.03 | 9.04 | 9.00 | 9.02 | 744.7K |
| 13:20 | 9.01 | 9.02 | 8.98 | 8.99 | 1,055.2K |
| 13:25 | 8.98 | 9.03 | 8.98 | 9.03 | 729.9K |
| 13:30 | 9.02 | 9.03 | 9.01 | 9.02 | 324.3K |
| 13:35 | 9.01 | 9.03 | 8.99 | 9.00 | 448.5K |
| 13:40 | 8.99 | 9.01 | 8.98 | 8.98 | 672.3K |
| 13:45 | 8.99 | 9.01 | 8.96 | 8.97 | 1,514.8K |
| 13:50 | 8.98 | 8.98 | 8.96 | 8.96 | 591.3K |
| 13:55 | 8.96 | 8.99 | 8.94 | 8.99 | 567.9K |
| 14:00 | 8.99 | 8.99 | 8.94 | 8.96 | 406.3K |
| 14:05 | 8.96 | 8.97 | 8.90 | 8.91 | 673.2K |
| 14:10 | 8.91 | 8.91 | 8.88 | 8.89 | 756.3K |
| 14:15 | 8.88 | 8.91 | 8.88 | 8.89 | 859.6K |
| 14:20 | 8.88 | 8.92 | 8.88 | 8.91 | 274.4K |
| 14:25 | 8.91 | 8.92 | 8.90 | 8.90 | 233.5K |
| 14:30 | 8.90 | 8.91 | 8.85 | 8.87 | 658.3K |
| 14:35 | 8.86 | 8.87 | 8.81 | 8.83 | 452.2K |
| 14:40 | 8.82 | 8.84 | 8.81 | 8.81 | 668.1K |
| 14:45 | 8.81 | 8.84 | 8.80 | 8.83 | 439.3K |
| 14:50 | 8.82 | 8.86 | 8.82 | 8.86 | 413.4K |
| 14:55 | 8.86 | 8.87 | 8.85 | 8.86 | 123.9K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |