12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.93 | 8.86 | 8.86 | 1,152.1K |
| 09:35 | 8.88 | 8.89 | 8.82 | 8.87 | 928.8K |
| 09:40 | 8.87 | 8.93 | 8.86 | 8.92 | 554.4K |
| 09:45 | 8.92 | 8.94 | 8.91 | 8.91 | 604.5K |
| 09:50 | 8.91 | 8.94 | 8.90 | 8.92 | 501.3K |
| 09:55 | 8.92 | 8.98 | 8.91 | 8.95 | 442.4K |
| 10:00 | 8.95 | 8.96 | 8.93 | 8.93 | 275.7K |
| 10:05 | 8.93 | 8.94 | 8.91 | 8.92 | 224.0K |
| 10:10 | 8.92 | 8.93 | 8.91 | 8.93 | 223.8K |
| 10:15 | 8.93 | 8.96 | 8.93 | 8.96 | 228.3K |
| 10:20 | 8.95 | 8.98 | 8.95 | 8.98 | 230.7K |
| 10:25 | 8.98 | 9.01 | 8.97 | 9.00 | 476.6K |
| 10:30 | 9.00 | 9.01 | 8.98 | 9.00 | 343.0K |
| 10:35 | 9.00 | 9.00 | 8.94 | 8.94 | 159.0K |
| 10:40 | 8.95 | 8.96 | 8.93 | 8.93 | 78.2K |
| 10:45 | 8.94 | 8.94 | 8.92 | 8.92 | 171.6K |
| 10:50 | 8.93 | 8.94 | 8.92 | 8.92 | 78.2K |
| 10:55 | 8.92 | 8.93 | 8.92 | 8.92 | 32.9K |
| 11:00 | 8.92 | 8.94 | 8.92 | 8.92 | 162.6K |
| 11:05 | 8.92 | 8.94 | 8.91 | 8.91 | 66.0K |
| 11:10 | 8.91 | 8.93 | 8.90 | 8.93 | 136.4K |
| 11:15 | 8.93 | 8.93 | 8.92 | 8.92 | 28.3K |
| 11:20 | 8.92 | 8.92 | 8.90 | 8.91 | 110.1K |
| 11:25 | 8.91 | 8.91 | 8.87 | 8.87 | 1,376.7K |
| 11:30 | 8.87 | 8.87 | 8.87 | 8.87 | 4.5K |
| 13:00 | 8.88 | 8.88 | 8.85 | 8.87 | 631.4K |
| 13:05 | 8.86 | 8.90 | 8.86 | 8.90 | 257.6K |
| 13:10 | 8.90 | 8.91 | 8.88 | 8.89 | 212.6K |
| 13:15 | 8.90 | 8.91 | 8.88 | 8.89 | 78.0K |
| 13:20 | 8.89 | 8.90 | 8.88 | 8.90 | 142.9K |
| 13:25 | 8.88 | 8.91 | 8.88 | 8.89 | 138.9K |
| 13:30 | 8.89 | 8.92 | 8.89 | 8.91 | 148.1K |
| 13:35 | 8.91 | 8.92 | 8.89 | 8.90 | 149.8K |
| 13:40 | 8.90 | 8.90 | 8.88 | 8.88 | 88.8K |
| 13:45 | 8.88 | 8.89 | 8.86 | 8.87 | 94.8K |
| 13:50 | 8.86 | 8.86 | 8.83 | 8.83 | 292.7K |
| 13:55 | 8.83 | 8.85 | 8.82 | 8.83 | 372.5K |
| 14:00 | 8.83 | 8.83 | 8.80 | 8.80 | 546.6K |
| 14:05 | 8.80 | 8.83 | 8.79 | 8.81 | 329.0K |
| 14:10 | 8.80 | 8.82 | 8.78 | 8.79 | 423.0K |
| 14:15 | 8.79 | 8.80 | 8.77 | 8.80 | 337.3K |
| 14:20 | 8.81 | 8.85 | 8.80 | 8.84 | 386.3K |
| 14:25 | 8.85 | 8.86 | 8.82 | 8.83 | 248.9K |
| 14:30 | 8.82 | 8.82 | 8.78 | 8.80 | 592.9K |
| 14:35 | 8.79 | 8.83 | 8.78 | 8.80 | 425.1K |
| 14:40 | 8.81 | 8.83 | 8.80 | 8.82 | 196.4K |
| 14:45 | 8.82 | 8.82 | 8.78 | 8.78 | 632.2K |
| 14:50 | 8.79 | 8.80 | 8.76 | 8.80 | 643.8K |
| 14:55 | 8.80 | 8.80 | 8.77 | 8.78 | 259.9K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 161.8K |