Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.81 8.74 8.77 1,096.6K
09:35 8.76 8.81 8.76 8.79 373.6K
09:40 8.78 8.80 8.77 8.79 365.3K
09:45 8.80 8.86 8.80 8.86 474.0K
09:50 8.86 8.86 8.83 8.84 269.7K
09:55 8.84 8.85 8.81 8.83 153.8K
10:00 8.82 8.85 8.80 8.81 213.9K
10:05 8.81 8.86 8.80 8.85 358.5K
10:10 8.85 8.86 8.84 8.85 240.1K
10:15 8.84 8.85 8.80 8.80 394.9K
10:20 8.80 8.81 8.79 8.79 306.9K
10:25 8.79 8.81 8.79 8.81 167.6K
10:30 8.80 8.81 8.79 8.81 260.1K
10:35 8.81 8.81 8.78 8.79 367.2K
10:40 8.80 8.81 8.77 8.81 509.4K
10:45 8.80 8.81 8.79 8.81 207.9K
10:50 8.80 8.82 8.80 8.82 93.9K
10:55 8.81 8.83 8.81 8.83 86.9K
11:00 8.83 8.85 8.82 8.83 122.4K
11:05 8.84 8.85 8.83 8.83 164.2K
11:10 8.84 8.84 8.82 8.83 57.2K
11:15 8.82 8.82 8.79 8.80 182.6K
11:20 8.80 8.83 8.77 8.81 623.5K
11:25 8.81 8.81 8.80 8.81 52.0K
11:30 8.81 8.81 8.81 8.81 0.5K
13:00 8.80 8.84 8.78 8.82 160.0K
13:05 8.82 8.85 8.82 8.85 107.8K
13:10 8.85 8.86 8.83 8.83 188.0K
13:15 8.83 8.85 8.83 8.84 73.0K
13:20 8.84 8.84 8.80 8.82 284.6K
13:25 8.82 8.83 8.81 8.82 68.6K
13:30 8.81 8.82 8.80 8.81 197.1K
13:35 8.80 8.81 8.79 8.81 346.0K
13:40 8.81 8.82 8.78 8.81 567.9K
13:45 8.80 8.82 8.79 8.82 333.6K
13:50 8.81 8.82 8.80 8.82 146.3K
13:55 8.82 8.82 8.81 8.82 32.1K
14:00 8.82 8.85 8.81 8.82 268.0K
14:05 8.83 8.85 8.82 8.84 307.3K
14:10 8.84 8.84 8.81 8.82 64.6K
14:15 8.82 8.82 8.80 8.81 63.8K
14:20 8.80 8.82 8.80 8.81 346.1K
14:25 8.81 8.85 8.81 8.84 177.3K
14:30 8.85 8.85 8.82 8.83 330.7K
14:35 8.83 8.87 8.82 8.87 602.5K
14:40 8.87 8.92 8.86 8.92 718.1K
14:45 8.92 8.93 8.89 8.92 311.1K
14:50 8.92 8.94 8.91 8.91 329.0K
14:55 8.91 8.92 8.90 8.92 173.1K
15:40 8.90 8.90 8.90 8.90 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available