Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.93 8.87 8.89 501.9K
09:35 8.90 8.93 8.87 8.93 357.2K
09:40 8.93 8.94 8.91 8.93 174.7K
09:45 8.93 8.93 8.89 8.90 164.1K
09:50 8.89 8.90 8.85 8.87 245.0K
09:55 8.88 8.88 8.86 8.88 220.5K
10:00 8.88 8.88 8.84 8.85 277.9K
10:05 8.85 8.85 8.83 8.85 127.6K
10:10 8.85 8.85 8.82 8.84 195.0K
10:15 8.83 8.84 8.82 8.83 224.2K
10:20 8.83 8.83 8.80 8.80 269.9K
10:25 8.81 8.82 8.80 8.82 335.3K
10:30 8.82 8.82 8.80 8.81 74.1K
10:35 8.81 8.81 8.78 8.79 300.6K
10:40 8.79 8.80 8.78 8.79 181.3K
10:45 8.81 8.81 8.78 8.79 433.2K
10:50 8.79 8.80 8.77 8.79 553.3K
10:55 8.79 8.81 8.79 8.80 132.1K
11:00 8.79 8.79 8.78 8.79 158.5K
11:05 8.79 8.79 8.78 8.79 26.0K
11:10 8.78 8.80 8.78 8.79 114.8K
11:15 8.79 8.80 8.77 8.78 278.6K
11:20 8.77 8.79 8.76 8.77 192.5K
11:25 8.77 8.77 8.74 8.76 304.7K
13:00 8.75 8.77 8.74 8.75 212.4K
13:05 8.75 8.75 8.73 8.74 72.1K
13:10 8.73 8.74 8.68 8.71 1,079.7K
13:15 8.71 8.73 8.68 8.69 741.5K
13:20 8.69 8.72 8.67 8.72 347.9K
13:25 8.71 8.75 8.71 8.73 262.2K
13:30 8.72 8.75 8.71 8.75 149.8K
13:35 8.75 8.75 8.73 8.74 225.4K
13:40 8.74 8.74 8.71 8.73 186.5K
13:45 8.74 8.76 8.72 8.75 216.7K
13:50 8.74 8.75 8.71 8.71 590.7K
13:55 8.72 8.72 8.69 8.70 170.1K
14:00 8.70 8.71 8.68 8.70 227.1K
14:05 8.69 8.71 8.69 8.71 98.8K
14:10 8.71 8.72 8.70 8.72 112.3K
14:15 8.72 8.74 8.71 8.73 259.4K
14:20 8.74 8.75 8.72 8.73 250.1K
14:25 8.72 8.76 8.72 8.76 223.8K
14:30 8.76 8.76 8.74 8.74 283.1K
14:35 8.75 8.75 8.74 8.74 157.7K
14:40 8.74 8.78 8.74 8.75 393.6K
14:45 8.76 8.76 8.74 8.75 222.1K
14:50 8.76 8.77 8.75 8.77 304.5K
14:55 8.76 8.77 8.75 8.77 196.5K
15:40 8.75 8.75 8.75 8.75 364.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available