Zs Utilities A

000685
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.61 8.51 8.54 1,422.9K
09:35 8.53 8.54 8.50 8.52 927.6K
09:40 8.53 8.56 8.52 8.56 517.5K
09:45 8.56 8.57 8.52 8.56 469.9K
09:50 8.56 8.57 8.54 8.54 331.8K
09:55 8.55 8.55 8.53 8.53 453.9K
10:00 8.53 8.57 8.53 8.56 651.0K
10:05 8.56 8.60 8.56 8.58 408.5K
10:10 8.57 8.60 8.56 8.57 459.8K
10:15 8.57 8.58 8.56 8.58 302.1K
10:20 8.58 8.61 8.57 8.59 513.1K
10:25 8.59 8.61 8.59 8.61 90.9K
10:30 8.60 8.61 8.59 8.61 218.7K
10:35 8.60 8.61 8.59 8.60 59.8K
10:40 8.59 8.60 8.59 8.60 22.6K
10:45 8.60 8.60 8.57 8.58 129.6K
10:50 8.58 8.60 8.58 8.59 105.2K
10:55 8.59 8.60 8.58 8.59 30.5K
11:00 8.59 8.60 8.59 8.59 125.8K
11:05 8.59 8.61 8.59 8.61 152.9K
11:10 8.60 8.61 8.60 8.60 527.7K
11:15 8.61 8.62 8.59 8.59 287.8K
11:20 8.59 8.59 8.58 8.59 167.7K
11:25 8.58 8.59 8.57 8.58 189.1K
13:00 8.58 8.59 8.57 8.59 92.0K
13:05 8.58 8.60 8.58 8.60 125.7K
13:10 8.59 8.60 8.58 8.58 87.2K
13:15 8.59 8.60 8.58 8.58 126.9K
13:20 8.59 8.60 8.58 8.59 67.2K
13:25 8.60 8.60 8.58 8.59 96.0K
13:30 8.59 8.60 8.58 8.58 129.7K
13:35 8.59 8.59 8.58 8.58 178.6K
13:40 8.58 8.59 8.58 8.59 40.1K
13:45 8.59 8.62 8.58 8.61 263.9K
13:50 8.61 8.61 8.60 8.60 72.2K
13:55 8.60 8.60 8.58 8.59 78.9K
14:00 8.58 8.58 8.56 8.56 284.8K
14:05 8.57 8.58 8.56 8.58 113.0K
14:10 8.58 8.59 8.58 8.58 26.2K
14:15 8.58 8.60 8.58 8.59 68.8K
14:20 8.59 8.60 8.59 8.59 62.0K
14:25 8.60 8.60 8.59 8.59 47.4K
14:30 8.59 8.61 8.59 8.60 162.4K
14:35 8.61 8.61 8.57 8.57 172.2K
14:40 8.57 8.59 8.57 8.59 205.5K
14:45 8.58 8.58 8.57 8.57 150.5K
14:50 8.57 8.58 8.56 8.56 344.3K
14:55 8.57 8.58 8.56 8.58 110.5K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available